2018 Year High & Low

2018 Year High & Low

Company Current Price Highest Price Lowest Price
7UP 101.97 101.97 101.97
ABBEYBDS 1.3 1.3 1.3
ABCTRANS 0.42 0.52 0.36
ACCESS 10.1 13.45 9.95
AFRINSURE 0.2 0.5 0.2
AFRIPRUD 4.2 5.2 3.8
AFROMEDIA 0.5 0.5 0.5
AGLEVENT 0.46 0.75 0.46
AIICO 0.65 0.88 0.53
AIRSERVICE 4.5 5.95 4.5
ALEX 9.2 9.66 9.2
ARBICO 4.79 4.79 4.79
BERGER 8.55 10.35 8.49
BETAGLAS 81 90.45 51.31
BOCGAS 4.21 4.63 4.21
CADBURY 10.8 18.4 10.8
CAP 34.5 40 34.5
CAPHOTEL 3.1 3.15 3.1
CAPOIL 0.25 0.5 0.25
CAVERTON 1.95 3.05 1.29
CCNN 23 29 9.5
CHAMPION 2.05 3.22 1.84
CHAMS 0.37 0.5 0.37
CHELLARAM 3.08 3.08 3.08
CILEASING 2.46 2.48 1.27
CONOIL 27 41.38 27
CONTINSURE 1.6 1.89 1.4
CORNERST 0.29 0.5 0.29
COURTVILLE 0.2 0.5 0.2
CUSTODIAN 5.52 6.8 3.81
CUTIX 3 3.2 1.91
CWG 2.54 2.54 2.54
DAARCOMM 0.44 0.5 0.44
DANGCEM 230 278 222.8
DANGFLOUR 9.5 16.9 8.55
DANGSUGAR 19.5 23.35 16.5
DEAPCAP 0.48 0.5 0.48
DIAMONDBNK 1.29 3.57 1.25
DUNLOP 0.23 0.5 0.23
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 22.1 23.25 22.1
EQUITYASUR 0.21 0.5 0.2
ETERNA 6.9 7.26 4.26
ETI 20.7 21.3 16.27
ETRANZACT 4.1 5 4.1
EVANSMED 0.5 0.5 0.5
FBNH 8.8 14.75 8.79
FCMB 2 3.61 1.58
FIDELITYBK 1.98 3.99 1.81
FIDSON 6.15 6.24 3.71
FIRSTALUM 0.41 0.55 0.37
FLOURMILL 30 38 29
FO 27 52.62 26.1
FORTISMFB 2.58 2.58 2.58
FTNCOCOA 0.2 0.5 0.2
GLAXOSMITH 16.7 34.85 16.7
GOLDBREW 0.89 0.89 0.89
GOLDINSURE 0.53 0.53 0.53
GSPECPLC 6.35 6.35 6.33
GUARANTY 38 54.71 36.55
GUINEAINS 0.38 0.5 0.38
GUINNESS 97 120.25 94
HMARKINS 0.27 0.5 0.25
HONYFLOUR 1.91 3.52 1.91
IKEJAHOTEL 3.13 3.13 1.86
INFINITY 1.42 1.44 1.42
INITSPLC 0.62 0.86 0.62
INTBREW 39.2 64 37.5
INTENEGINS 0.42 0.5 0.42
INTERLINK 3.61 3.8 3.61
JAIZBANK 0.65 1.23 0.62
JAPAULOIL 0.34 0.97 0.21
JBERGER 24.3 32 23.5
JOHNHOLT 0.58 0.58 0.46
JULI 1.67 1.67 1.67
LASACO 0.34 0.5 0.32
LAWUNION 0.94 0.98 0.69
LEARNAFRCA 1.26 1.58 0.88
LINKASSURE 0.79 0.96 0.67
LIVESTOCK 0.68 1.22 0.68
MANSARD 2.55 2.94 2.02
MAYBAKER 2.25 3.39 2.05
MBENEFIT 0.33 0.5 0.24
MCNICHOLS 0.72 1.26 0.66
MEDVIEWAIR 2.08 2.17 1.99
MEYER 0.68 0.68 0.61
MOBIL 180 216 164.5
MORISON 0.55 0.55 0.53
MRS 28.55 36.05 27
MULTITREX 0.36 0.5 0.36
MULTIVERSE 0.2 0.5 0.2
NAHCO 3.99 4.72 3.71
NASCON 20.25 24.75 18.5
NB 105.6 152.68 103
NCR 6.3 6.3 6.3
NEIMETH 0.47 0.97 0.47
NEM 3 3.4 1.53
NESF 552.2 552.2 552.2
NESTLE 1442.3 1615 1320
NEWGOLD 4000 4000 4000
NIGERINS 0.27 0.5 0.21
NNFM 6.55 6.85 5.7
NPFMCRFBK 1.8 2.12 1.25
NSLTECH 0.48 0.5 0.48
OANDO 5.2 9.6 4.75
OKOMUOIL 83 94.2 67.69
OMOMORBNK 0.58 0.72 0.58
PAINTCOM 0.59 0.59 0.59
PHARMDEKO 2.2 2.36 2.2
PORTPAINT 2.05 2.2 2.05
PRESCO 73.5 78 66
PRESTIGE 0.5 0.67 0.43
PZ 16.8 25 15.4
RAKUNITY 0.5 0.5 0.5
REDSTAREX 6.2 6.5 5.12
REGALINS 0.24 0.5 0.23
ROYALEX 0.36 0.5 0.29
RTBRISCOE 0.46 0.5 0.46
SCOA 3.25 3.25 3.25
SEPLAT 650 785 626.22
SKYEBANK 0.64 1.55 0.52
SKYESHELT 95 100 95
SMURFIT 0.54 0.54 0.54
SOVRENINS 0.27 0.5 0.2
STACO 0.48 0.5 0.48
STANBIC 47.6 52.05 40.9
STDINSURE 0.42 0.5 0.42
STERLNBANK 1.36 2.42 1.13
STUDPRESS 1.99 1.99 1.9
TANTALIZER 0.21 0.5 0.21
THOMASWY 0.31 0.5 0.31
TOTAL 200 254 193.3
TOURIST 3.5 3.5 3.5
TRANSCOHOT 7.45 7.57 7.2
TRANSCORP 1.16 2.55 1.16
TRANSEXPR 0.8 0.9 0.75
TRIPPLEG 0.88 1.06 0.88
UAC-PROP 1.91 3.2 1.91
UACN 13.25 19.42 13.2
UBA 9.7 13 9.7
UBN 5.8 8.78 5.3
UCAP 3.15 4.41 2.86
UHOMREIT 45.2 45.22 45.2
UNIC 0.2 0.5 0.19
UNILEVER 51.85 64.6 39.86
UNIONDAC 0.25 0.5 0.25
UNIONDICON 13.45 13.45 13.45
UNITYBNK 0.87 1.9 0.55
UNITYKAP 0.25 0.5 0.22
UPDCREIT 9 10 9
UPL 2.55 2.76 2.08
VANLEER 9.1 9.1 9.09
VERITASKAP 0.3 0.38 0.25
VITAFOAM 3.25 3.39 2.82
WAPCO 34 56.9 33.1
WAPIC 0.44 0.75 0.42
WEMABANK 0.68 1.5 0.5
ZENITHBANK 22.95 33.51 22.95