2018 Year High & Low

2018 Year High & Low

Company Current Price Highest Price Lowest Price
7UP 101.97 101.97 101.97
ABBEYBDS 1.3 1.3 1.3
ABCTRANS 0.46 0.52 0.36
ACCESS 10.85 13.45 10.45
AFRINSURE 0.2 0.5 0.2
AFRIPRUD 4.1 5.2 3.96
AFROMEDIA 0.5 0.5 0.5
AGLEVENT 0.59 0.75 0.55
AIICO 0.62 0.88 0.53
AIRSERVICE 4.9 5.95 4.85
ALEX 9.2 9.66 9.2
ARBICO 4.79 4.79 4.79
BERGER 9 10.35 8.49
BETAGLAS 87.35 87.35 51.31
BOCGAS 4.63 4.63 4.58
CADBURY 13 18.4 12.65
CAP 38.85 40 35
CAPHOTEL 3.15 3.15 3.15
CAPOIL 0.33 0.5 0.33
CAVERTON 2.6 3.05 1.29
CCNN 25.2 29 9.5
CHAMPION 2.05 3.22 2.01
CHAMS 0.38 0.5 0.38
CHELLARAM 3.08 3.08 3.08
CILEASING 1.35 2 1.27
CONOIL 31.8 41.38 28
CONTINSURE 1.5 1.89 1.4
CORNERST 0.35 0.5 0.35
COURTVILLE 0.2 0.5 0.2
CUSTODIAN 4.8 5.34 3.81
CUTIX 3.15 3.2 1.91
CWG 2.54 2.54 2.54
DAARCOMM 0.48 0.5 0.48
DANGCEM 244 278 223
DANGFLOUR 10.05 16.9 10.05
DANGSUGAR 17.8 23.35 17.8
DEAPCAP 0.48 0.5 0.48
DIAMONDBNK 1.57 3.57 1.48
DUNLOP 0.31 0.5 0.31
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 22.1 23.25 22.1
EQUITYASUR 0.23 0.5 0.23
ETERNA 6.2 7 4.26
ETI 20.05 21.3 16.27
ETRANZACT 4.55 5 4.55
FBNH 10.7 14.75 8.79
FCMB 2.38 3.61 1.58
FIDELITYBK 2.18 3.99 2.15
FIDSON 5.9 6.04 3.71
FIRSTALUM 0.46 0.55 0.37
FLOURMILL 32.4 38 29
FO 40.7 52.62 36.95
FORTISMFB 2.58 2.58 2.58
FTNCOCOA 0.2 0.5 0.2
GLAXOSMITH 21.25 34.85 18.88
GOLDBREW 0.89 0.89 0.89
GOLDINSURE 0.53 0.53 0.53
GSPECPLC 6.35 6.35 6.33
GUARANTY 43.5 54.71 40.55
GUINEAINS 0.4 0.5 0.4
GUINNESS 104 120.25 94
HMARKINS 0.3 0.5 0.25
HONYFLOUR 2.5 3.52 2.2
IKEJAHOTEL 2.24 2.24 1.86
INFINITY 1.42 1.44 1.42
INITSPLC 0.8 0.86 0.8
INTBREW 51.8 64 47
INTENEGINS 0.42 0.5 0.42
INTERLINK 3.61 3.8 3.61
JAIZBANK 0.68 1.23 0.62
JAPAULOIL 0.27 0.97 0.27
JBERGER 29 32 23.5
JOHNHOLT 0.54 0.57 0.46
JULI 1.67 1.67 1.67
LASACO 0.39 0.5 0.32
LAWUNION 0.9 0.97 0.69
LEARNAFRCA 1.35 1.37 0.88
LINKASSURE 0.87 0.96 0.68
LIVESTOCK 0.85 1.22 0.77
MANSARD 2.5 2.94 2.02
MAYBAKER 2.66 3.39 2.5
MBENEFIT 0.35 0.5 0.24
MCNICHOLS 0.98 1.26 0.98
MEDVIEWAIR 2.14 2.17 1.99
MEYER 0.68 0.68 0.61
MOBIL 172.5 216 170
MORISON 0.55 0.55 0.53
MRS 31.2 31.2 27
MULTITREX 0.4 0.5 0.4
MULTIVERSE 0.2 0.5 0.2
NAHCO 4.32 4.72 3.8
NASCON 20.5 24.75 19
NB 122.2 152.68 122
NCR 6.3 6.3 6.3
NEIMETH 0.66 0.97 0.66
NEM 2.6 2.85 1.53
NESF 552.2 552.2 552.2
NESTLE 1600 1615 1320
NEWGOLD 4000 4000 4000
NIGERINS 0.24 0.5 0.21
NNFM 6.85 6.85 5.7
NPFMCRFBK 1.94 2.12 1.25
NSLTECH 0.48 0.5 0.48
OANDO 7.6 9.6 5.99
OKOMUOIL 82.3 90 67.69
OMOMORBNK 0.72 0.72 0.72
PAINTCOM 0.59 0.59 0.59
PHARMDEKO 2.2 2.36 2.2
PORTPAINT 2.05 2.2 2.05
PRESCO 75 78 66
PRESTIGE 0.48 0.56 0.43
PZ 21.85 25 20
REDSTAREX 6.3 6.3 5.12
REGALINS 0.27 0.5 0.26
ROYALEX 0.34 0.5 0.29
RTBRISCOE 0.48 0.5 0.48
SCOA 3.25 3.25 3.25
SEPLAT 734.7 785 626.22
SKYEBANK 0.76 1.55 0.52
SKYESHELT 100 100 100
SMURFIT 0.54 0.54 0.54
SOVRENINS 0.25 0.5 0.2
STACO 0.48 0.5 0.48
STANBIC 48 50 40.9
STDINSURE 0.42 0.5 0.42
STERLNBANK 1.35 2.42 1.13
STUDPRESS 1.99 1.99 1.9
TANTALIZER 0.37 0.5 0.37
THOMASWY 0.35 0.5 0.35
TOTAL 212 254 212
TOURIST 3.5 3.5 3.5
TRANSCOHOT 7.45 7.57 7.2
TRANSCORP 1.44 2.55 1.44
TRANSEXPR 0.82 0.9 0.75
TRIPPLEG 0.88 1.06 0.88
UAC-PROP 2.14 3.2 2.14
UACN 14.5 19.42 14.5
UBA 11.3 13 10.41
UBN 6.4 8.78 6
UCAP 3.15 4.41 3.15
UHOMREIT 45.2 45.22 45.2
UNIC 0.2 0.5 0.19
UNILEVER 50.5 64.6 39.86
UNIONDAC 0.46 0.5 0.46
UNIONDICON 13.45 13.45 13.45
UNITYBNK 0.97 1.9 0.55
UNITYKAP 0.25 0.5 0.22
UPDCREIT 10 10 10
UPL 2.25 2.76 2.08
VANLEER 9.1 9.1 9.09
VERITASKAP 0.35 0.38 0.25
VITAFOAM 3.3 3.39 2.82
WAPCO 40.5 56.9 40
WAPIC 0.52 0.75 0.5
WEMABANK 0.79 1.5 0.5
ZENITHBANK 27.95 33.51 25.93