2016 Year High & Low

2016 Year High & Low

Company Current Price Highest Price Lowest Price
7UP 129 196 107.86
ABBEYBDS 1.25 1.25 1.25
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.69 0.5
ACCESS 5.97 6.2 3.59
AFRINSURE 0.5 0.5 0.5
AFRINSURE[MRF] 0.5 0.5 0.5
AFRIPRUD 3 3.31 2.01
AFROMEDIA 0.5 0.5 0.5
AFRPAINTS 2.47 2.59 2.47
AFRPAINTS[BMR] 2.47 2.59 2.47
AGLEVENT 0.88 1.07 0.59
AGLEVENT [BLS] 0.94 0.94 0.94
AGLEVENT[BLS] 0.74 1.12 0.74
AGLEVENT[BMF] 1.02 1.05 0.9
AIICO 0.59 0.96 0.56
AIRSERVICE 2.55 3.19 1.47
ALEX 9.75 9.84 9.75
ALUMACO 7.37 7.75 7.37
ARBICO 4.79 5.04 4.79
ASHAKACEM 11.45 26.5 10.77
ASOSAVINGS 0.5 0.5 0.5
ASOSAVINGS[MRF] 0.5 0.5 0.5
AUSTINLAZ 2.09 2.09 2.09
AVONCROWN 1.14 1.52 1.14
BECOPETRO 0.5 0.5 0.5
BECOPETRO[MRS] 0.5 0.5 0.5
BERGER 6.4 10.5 6.23
BETAGLAS 31.83 53.45 28.88
BOCGAS 3.52 3.95 3.52
CADBURY 10.83 20.5 10.03
CADBURY[AWR] 18.37 18.37 15.64
CAP 32 40 27.3
CAPHOTEL 3.5 3.87 3.5
CAPHOTEL[BLS] 3.5 3.87 3.5
CAPOIL 0.5 0.5 0.5
CAPOIL [RST] 0.5 0.5 0.5
CAPOIL[RST] 0.5 0.5 0.5
CAVERTON 0.9 2.35 0.86
CAVERTON [BLS] 0.83 0.83 0.83
CAVERTON[BLS] 0.94 1.57 0.64
CCNN 5 10.1 4.04
CHAMPION 2.5 4.92 2.26
CHAMS 0.5 0.5 0.5
CHELLARAM 3.41 3.58 3.41
CHELLARAM[BLS] 3.41 3.58 3.41
CILEASING 0.5 0.5 0.5
CONOIL 37.48 42.6 16.45
CONOIL[MRF] 25.22 25.45 18.1
CONTINSURE 1 1.15 0.87
CORNERST 0.5 0.5 0.5
CORNERST[AWR] 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COSTAIN[DIP] 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
CUSTODYINS 3.74 4.25 3.42
CUTIX 1.89 2.13 1.3
CWG 2.67 2.67 2.67
DAARCOMM 0.5 0.5 0.5
DAARCOMM[MRS] 0.5 0.5 0.5
DANGCEM 174 203.96 123.51
DANGFLOUR 4.15 4.9 3.51
DANGSUGAR 6.11 7.19 5.17
DEAPCAP 0.5 0.58 0.5
DEAPCAP[DIP] 0.5 0.52 0.5
DIAMONDBNK 0.89 2.39 0.83
DNMEYER 0.91 0.99 0.7
DUNLOP 0.5 0.5 0.5
DUNLOP[DIP] 0.5 0.5 0.5
EKOCORP 3.21 3.72 3.21
EKOCORP[BMF] 3.54 3.54 3.54
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 29.33 29.78 29.33
EQUITYASUR 0.5 0.5 0.5
EQUITYASUR[AWR] 0.5 0.5 0.5
ETERNA 3.04 3.41 1.47
ETI 10.34 18.26 9.5
ETRANZACT 5 6 2.67
ETRANZACT [BLS] 5.98 5.98 5.98
ETRANZACT[BLS] 5.12 6 4.1
EVANSMED 0.5 0.5 0.5
EVANSMED [DIP] 0.5 0.5 0.5
EVANSMED[DIP] 0.5 0.5 0.5
FBNH 3.5 4.88 2.95
FCMB 1.08 1.78 0.71
FIDELITYBK 0.85 1.52 0.76
FIDSON 1.23 2.85 1.2
FIRSTALUM 0.5 0.5 0.5
FLOURMILL 18.49 24.99 16.13
FO 103.61 342 53.71
FORTISMFB 2.58 5.15 2.58
FORTISMFB[MRF] 5.15 5.15 5.15
FTNCOCOA 0.5 0.5 0.5
FTNCOCOA[RST] 0.5 0.5 0.5
GCAPPA 13.74 14.46 13.74
GLAXOSMITH 15.75 33.25 13.54
GNI 0.5 0.5 0.5
GNI[BAA] 0.5 0.5 0.5
GOLDBREW 0.85 0.97 0.85
GOLDBREW[RST] 0.85 0.85 0.85
GUARANTY 23.39 27.1 13.37
GUINEAINS 0.5 0.5 0.5
GUINEAINS[AWR] 0.5 0.5 0.5
GUINNESS 80 122.34 75.6
HMARKINS 0.5 0.5 0.5
HONYFLOUR 1.29 2.05 0.97
IKEJAHOTEL 1.76 3.28 1.71
IKEJAHOTEL[MRF] 1.78 2.57 1.7
INFINITY 1.47 1.54 1.42
INFINITY[BLS] 1.47 1.54 1.47
INITSPLC 0.89 0.89 0.89
INTBREW 18.5 20.49 14.9
INTENEGINS 0.5 0.5 0.5
INTENEGINS[DIP] 0.5 0.5 0.5
INTERLINK 3.8 4.21 3.8
INTERLINK[BLS] 4 4 4
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
JAPAULOIL[MRF] 0.5 0.5 0.5
JBERGER 38.58 53.47 35
JOHNHOLT 0.66 0.92 0.63
JOSBREW 1.44 1.51 1.44
JULI 1.67 1.75 1.67
JULI[MRS] 1.75 1.75 1.75
LASACO 0.5 0.5 0.5
LASACO[AWR] 0.5 0.5 0.5
LAWUNION 0.68 0.8 0.5
LEARNAFRCA 0.77 0.91 0.58
LENNARDS 3 3 3
LENNARDS[DIP] 3 3 3
LINKASSURE 0.5 0.5 0.5
LINKASSURE[AWR] 0.5 0.5 0.5
LIVESTOCK 0.8 1.4 0.72
LIVESTOCK[MRS] 0.93 1.19 0.84
LOTUSHAL15 9.03 9.03 8.75
MANDRID 5.35 5.35 5.35
MANSARD 1.63 2.69 1.56
MAYBAKER 0.94 1.2 0.8
MAYBAKER[MRF] 0.95 1.2 0.85
MBENEFIT 0.5 0.5 0.5
MBENEFIT [AWR] 0.5 0.5 0.5
MBENEFIT[AWR] 0.5 0.5 0.5
MCNICHOLS 1.29 1.4 1.14
MEYER 0.87 0.87 0.83
MOBIL 292 324.13 137.75
MORISON 1.65 1.73 1.65
MRS 43.24 49.66 31.93
MTI 0.5 0.5 0.5
MTI[DIP] 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTITREX[BLS] 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NAHCO 2.79 5.4 2.18
NASCON 8.19 8.7 5.8
NB 142.03 150 92.33
NCR 8.53 11.02 8.53
NEIMETH 0.78 1.24 0.6
NEM 0.96 1.15 0.58
NESF 552.2 552.2 552.2
NESTLE 810 855 615.26
NEWGOLD 4197 4197 4197
NIG-GERMAN 3.62 4.91 3.62
NIG-GERMAN[MRS] 3.62 3.62 3.62
NIGERINS 0.5 0.51 0.5
NIGERINS[AWR] 0.5 0.5 0.5
NIGERINS[MRF] 0.5 0.5 0.5
NIGROPES 7.46 7.46 7.46
NIGROPES[DIP] 7.46 7.46 7.46
NNFM 6.01 8.55 6.01
NPFMCRFBK 1.01 1.25 0.89
NSLTECH 0.5 0.5 0.5
OANDO 4.59 8.05 2.97
OANDO[MRF] 6.69 7.32 4.57
OKOMUOIL 39.52 47 27.99
OMATEK 0.5 0.5 0.5
OMATEK[MRF] 0.5 0.5 0.5
OMOSAVBNK 0.88 0.92 0.84
PAINTCOM 0.65 1.04 0.65
PHARMDEKO 1.78 2.25 1.62
PHARMDEKO[MRF] 1.62 1.62 1.62
PORTPAINT 1.98 4.13 1.38
PREMBREW 2.95 2.95 2.81
PREMBREW[DIP] 2.95 2.95 2.81
PREMPAINTS 10.39 10.93 10.39
PRESCO 40 45.3 32.5
PRESCO[MRF] 35.7 35.71 35.02
PRESTIGE 0.5 0.5 0.5
PZ 14.25 25.7 14.25
RAKUNITY 0.5 0.5 0.5
REDSTAREX 4.4 4.8 3.8
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
RESORTSAL [AWR] 0.5 0.5 0.5
RESORTSAL[AWR] 0.5 0.5 0.5
ROADS 6.6 6.6 6.6
ROKANA 0.6 0.6 0.6
ROYALEX 0.5 0.5 0.5
ROYALEX[AWR] 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
RTBRISCOE[MRF] 0.5 0.5 0.5
SCOA 3.77 4.16 3.77
SEPLAT 370.5 410 151.74
SKYEBANK 0.5 1.62 0.5
SKYEBANK [AWR] 0.65 0.65 0.65
SKYEBANK[AWR] 0.5 1.31 0.5
SKYESHELT 100 100 100
SMURFIT 0.76 1.02 0.76
SMURFIT[MRF] 0.76 0.76 0.76
SOVRENINS 0.5 0.5 0.5
SOVRENINS[AWR] 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STANBIC 15.66 17.71 12.23
STANBIC [AWR] 17.28 17.28 17.28
STANBIC[AWR] 15 17.76 13.09
STDINSURE 0.5 0.5 0.5
STERLNBANK 0.81 1.85 0.69
STUDPRESS 2.19 2.19 2.19
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.54 0.64 0.54
THOMASWY[MRS] 0.56 0.58 0.56
TIGERBRANDS 3.93 5.99 0.83
TOTAL 287.12 345 137.75
TOURIST 3.51 3.51 3.51
TOURIST[DIP] 3.51 3.51 3.51
TRANSCOHOT 4.98 5.8 4.59
TRANSCOHOT[BLS] 5.24 5.56 4.77
TRANSCORP 0.9 1.99 0.67
TRANSEXPR 1 1.82 0.98
TRIPPLEG 1.36 1.69 1.36
UAC-PROP 2.39 6.09 2.03
UACN 16.41 22 16.1
UBA 4.6 5.19 2.59
UBN 5.16 6.9 3.9
UBN [BLS] 4.54 4.54 4.54
UBN[BLS] 4.48 5.75 4.11
UCAP 2.82 2.91 1.1
UHOMREIT 45.22 45.22 45.22
UNHOMES 3.02 4.97 3.02
UNHOMES[MRF] 3.02 3.5 3.02
UNIC 0.5 0.5 0.5
UNIC[MRS] 0.5 0.5 0.5
UNILEVER 35 50.01 27
UNIONDAC 0.5 0.5 0.5
UNIONDAC[MRF] 0.5 0.5 0.5
UNIONDICON 15.67 16.49 10.69
UNIONDICON[BRS] 16.49 17.35 11.31
UNITYBNK 0.6 1.2 0.51
UNITYBNK[AWR] 0.75 0.75 0.72
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UNIVINSURE[MRF] 0.5 0.5 0.5
UPDCREIT 10 10 10
UPL 4.06 6 3.69
UTC 0.5 0.5 0.5
UTC[MRS] 0.5 0.5 0.5
VANLEER 9.69 9.83 9.23
VETBANK 2.84 2.84 2.73
VETGOODS 7.35 7.35 6.96
VETGRIF30 12.08 12.59 12.08
VETINDETF 18.25 18.49 18.25
VITAFOAM 2.3 5.42 2.18
VONO 0.9 0.96 0.75
WAGLASS 0.63 0.63 0.63
WAPCO 40.95 105 38.82
WAPIC 0.5 0.52 0.5
WEMABANK 0.5 1.03 0.5
ZENITHBANK 14.69 17.7 9