2016 Year High & Low

2016 Year High & Low

Company Current Price Highest Price Lowest Price
0 0 0
7UP 129 196 107.86
ABBEYBDS 1.25 1.25 1.25
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.69 0.5
ACCESS 5.97 6.2 3.59
AFRINSURE 0.5 0.5 0.5
AFRINSURE[MRF] 0.5 0.5 0.5
AFRIPRUD 3 3.31 2.01
AFROMEDIA 0.5 0.5 0.5
AFRPAINTS 2.47 2.59 2.47
AFRPAINTS[BMR] 2.47 2.59 2.47
AGLEVENT 0.88 1.07 0.59
AGLEVENT [BLS] 0.94 0.94 0.94
AGLEVENT[BLS] 0.74 1.12 0.74
AGLEVENT[BMF] 1.02 1.05 0.9
AIICO 0.59 0.96 0.56
AIRSERVICE 2.55 3.19 1.47
ALEX 9.75 9.84 9.75
ALUMACO 7.37 7.75 7.37
ARBICO 4.79 5.04 4.79
ASHAKACEM 11.45 26.5 10.77
ASOSAVINGS 0.5 0.5 0.5
ASOSAVINGS[MRF] 0.5 0.5 0.5
AUSTINLAZ 2.09 2.09 2.09
AVONCROWN 1.14 1.52 1.14
BECOPETRO 0.5 0.5 0.5
BECOPETRO[MRS] 0.5 0.5 0.5
BERGER 6.4 10.5 6.23
BETAGLAS 31.83 53.45 28.88
BOCGAS 3.52 3.95 3.52
CADBURY 10.83 20.5 10.03
CADBURY[AWR] 18.37 18.37 15.64
CAP 32 40 27.3
CAPHOTEL 3.5 3.87 3.5
CAPHOTEL[BLS] 3.5 3.87 3.5
CAPOIL 0.5 0.5 0.5
CAPOIL [RST] 0.5 0.5 0.5
CAPOIL[RST] 0.5 0.5 0.5
CAVERTON 0.9 2.35 0.86
CAVERTON [BLS] 0.83 0.83 0.83
CAVERTON[BLS] 0.94 1.57 0.64
CCNN 5 10.1 4.04
CHAMPION 2.5 4.92 2.26
CHAMS 0.5 0.5 0.5
CHELLARAM 3.41 3.58 3.41
CHELLARAM[BLS] 3.41 3.58 3.41
CILEASING 0.5 0.5 0.5
CONOIL 37.48 42.6 16.45
CONOIL[MRF] 25.22 25.45 18.1
CONTINSURE 1 1.15 0.87
CORNERST 0.5 0.5 0.5
CORNERST[AWR] 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COSTAIN[DIP] 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
CUSTODYINS 3.74 4.25 3.42
CUTIX 1.89 2.13 1.3
CWG 2.67 2.67 2.67
DAARCOMM 0.5 0.5 0.5
DAARCOMM[MRS] 0.5 0.5 0.5
DANGCEM 174 203.96 123.51
DANGFLOUR 4.15 4.9 3.51
DANGSUGAR 6.11 7.19 5.2
DEAPCAP 0.5 0.58 0.5
DEAPCAP[DIP] 0.5 0.52 0.5
DIAMONDBNK 0.89 2.39 0.83
DNMEYER 0.91 0.99 0.7
DUNLOP 0.5 0.5 0.5
DUNLOP[DIP] 0.5 0.5 0.5
EKOCORP 3.21 3.72 3.21
EKOCORP[BMF] 3.54 3.54 3.54
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 29.33 29.78 29.33
EQUITYASUR 0.5 0.5 0.5
EQUITYASUR[AWR] 0.5 0.5 0.5
ETERNA 3.04 3.41 1.47
ETI 10.34 18.26 9.5
ETRANZACT 5 6 2.67
ETRANZACT [BLS] 5.98 5.98 5.98
ETRANZACT[BLS] 5.12 6 4.1
EVANSMED 0.5 0.5 0.5
EVANSMED [DIP] 0.5 0.5 0.5
EVANSMED[DIP] 0.5 0.5 0.5
FBNH 3.5 5.09 2.95
FCMB 1.08 1.78 0.71
FIDELITYBK 0.85 1.52 0.76
FIDSON 1.23 2.85 1.2
FIRSTALUM 0.5 0.5 0.5
FLOURMILL 18.49 24.99 16.13
FO 103.61 342 53.71
FORTISMFB 2.58 5.15 2.58
FORTISMFB[MRF] 5.15 5.15 5.15
FTNCOCOA 0.5 0.5 0.5
FTNCOCOA[RST] 0.5 0.5 0.5
GCAPPA 13.74 14.46 13.74
GLAXOSMITH 15.75 33.25 13.54
GNI 0.5 0.5 0.5
GNI[BAA] 0.5 0.5 0.5
GOLDBREW 0.85 0.97 0.85
GOLDBREW[RST] 0.85 0.85 0.85
GUARANTY 23.39 27.1 13.37
GUINEAINS 0.5 0.5 0.5
GUINEAINS[AWR] 0.5 0.5 0.5
GUINNESS 80 122.34 75.6
HMARKINS 0.5 0.5 0.5
HONYFLOUR 1.29 2.05 0.97
IKEJAHOTEL 1.76 3.28 1.71
IKEJAHOTEL[MRF] 1.78 2.57 1.7
INFINITY 1.47 1.54 1.42
INFINITY[BLS] 1.47 1.54 1.47
INITSPLC 0.89 0.89 0.89
INTBREW 18.5 20.49 14.9
INTENEGINS 0.5 0.5 0.5
INTENEGINS[DIP] 0.5 0.5 0.5
INTERLINK 3.8 4.21 3.8
INTERLINK[BLS] 4 4 4
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
JAPAULOIL[MRF] 0.5 0.5 0.5
JBERGER 38.58 53.47 35
JOHNHOLT 0.66 0.92 0.63
JOSBREW 1.44 1.51 1.44
JULI 1.67 1.75 1.67
JULI[MRS] 1.75 1.75 1.75
LASACO 0.5 0.5 0.5
LASACO[AWR] 0.5 0.5 0.5
LAWUNION 0.68 0.8 0.5
LEARNAFRCA 0.77 0.91 0.58
LENNARDS 3 3 3
LENNARDS[DIP] 3 3 3
LINKASSURE 0.5 0.5 0.5
LINKASSURE[AWR] 0.5 0.5 0.5
LIVESTOCK 0.8 1.4 0.72
LIVESTOCK[MRS] 0.93 1.19 0.84
LOTUSHAL15 9.03 9.03 8.75
MANDRID 5.35 5.35 5.35
MANSARD 1.63 2.69 1.56
MAYBAKER 0.94 1.2 0.8
MAYBAKER[MRF] 0.95 1.2 0.85
MBENEFIT 0.5 0.5 0.5
MBENEFIT [AWR] 0.5 0.5 0.5
MBENEFIT[AWR] 0.5 0.5 0.5
MCNICHOLS 1.29 1.4 1.14
MEYER 0.87 0.87 0.83
MOBIL 292 324.13 137.75
MORISON 1.65 1.73 1.65
MRS 43.24 49.66 31.93
MTI 0.5 0.5 0.5
MTI[DIP] 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTITREX[BLS] 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NAHCO 2.79 5.4 2.18
NASCON 8.19 8.7 5.8
NB 142.03 150 92.33
NCR 8.53 11.02 8.53
NEIMETH 0.78 1.24 0.6
NEM 0.96 1.15 0.58
NESF 552.2 552.2 552.2
NESTLE 810 855 615.26
NEWGOLD 4197 4197 4197
NIG-GERMAN 3.62 4.91 3.62
NIG-GERMAN[MRS] 3.62 3.62 3.62
NIGERINS 0.5 0.51 0.5
NIGERINS[AWR] 0.5 0.5 0.5
NIGERINS[MRF] 0.5 0.5 0.5
NIGROPES 7.46 7.46 7.46
NIGROPES[DIP] 7.46 7.46 7.46
NNFM 6.01 8.55 6.01
NPFMCRFBK 1.01 1.25 0.89
NSE30 1212.25 1212.25 1212.25
NSE50 1322.28 1322.28 1322.28
NSEASI 27437.2 27437.2 27437.2
NSEBNK 276.11 276.11 276.11
NSECNSMRGDS 697.9 697.9 697.9
NSEINDUSTR 1840.39 1840.39 1840.39
NSEINS 130.39 130.39 130.39
NSELOTUSISLM 1825.91 1825.91 1825.91
NSEMAINBOARD 1212.21 1212.21 1212.21
NSEOILGAS 284.36 284.36 284.36
NSEPENSION 795.37 795.37 795.37
NSEPREMIUM 1765.12 1765.12 1765.12
NSLTECH 0.5 0.5 0.5
OANDO 4.59 8.05 2.97
OANDO[MRF] 6.69 7.32 4.57
OKOMUOIL 39.52 47 27.99
OMATEK 0.5 0.5 0.5
OMATEK[MRF] 0.5 0.5 0.5
OMOSAVBNK 0.88 0.92 0.84
PAINTCOM 0.65 1.04 0.65
PHARMDEKO 1.78 2.25 1.62
PHARMDEKO[MRF] 1.62 1.62 1.62
PORTPAINT 1.98 4.13 1.38
PREMBREW 2.95 2.95 2.81
PREMBREW[DIP] 2.95 2.95 2.81
PREMPAINTS 10.39 10.93 10.39
PRESCO 40 45.3 32.5
PRESCO[MRF] 35.7 35.71 35.02
PRESTIGE 0.5 0.5 0.5
PZ 14.25 25.7 14.25
RAKUNITY 0.5 0.5 0.5
REDSTAREX 4.4 4.8 3.8
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
RESORTSAL [AWR] 0.5 0.5 0.5
RESORTSAL[AWR] 0.5 0.5 0.5
ROADS 6.6 6.6 6.6
ROKANA 0.6 0.6 0.6
ROYALEX 0.5 0.5 0.5
ROYALEX[AWR] 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
RTBRISCOE[MRF] 0.5 0.5 0.5
SCOA 3.77 4.16 3.77
SEPLAT 370.5 410 151.74
SKYEBANK 0.5 1.62 0.5
SKYEBANK [AWR] 0.65 0.65 0.65
SKYEBANK[AWR] 0.5 1.3 0.5
SKYESHELT 100 100 100
SMURFIT 0.76 1.02 0.76
SMURFIT[MRF] 0.76 0.76 0.76
SOVRENINS 0.5 0.5 0.5
SOVRENINS[AWR] 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STANBIC 15.66 17 12.23
STANBIC [AWR] 17.28 17.28 17.28
STANBIC[AWR] 15 17.76 13.09
STDINSURE 0.5 0.5 0.5
STERLNBANK 0.81 1.85 0.69
STUDPRESS 2.19 2.19 2.19
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.54 0.64 0.54
THOMASWY[MRS] 0.56 0.58 0.56
TIGERBRANDS 3.93 5.99 0.83
TOTAL 287.12 345 137.75
TOURIST 3.51 3.51 3.51
TOURIST[DIP] 3.51 3.51 3.51
TRANSCOHOT 4.98 5.8 4.59
TRANSCOHOT[BLS] 5.24 5.56 4.77
TRANSCORP 0.9 1.99 0.67
TRANSEXPR 1 1.82 0.98
TRIPPLEG 1.36 1.69 1.36
UAC-PROP 2.39 6.09 2.03
UACN 16.41 22 16.1
UBA 4.6 5.19 2.59
UBN 5.16 6.9 3.9
UBN [BLS] 4.54 4.54 4.54
UBN[BLS] 4.48 5.75 4.11
UCAP 2.82 2.91 1.1
UHOMREIT 45.22 45.22 45.22
UNHOMES 3.02 4.97 3.02
UNHOMES[MRF] 3.02 3.5 3.02
UNIC 0.5 0.5 0.5
UNIC[MRS] 0.5 0.5 0.5
UNILEVER 35 50.01 27
UNIONDAC 0.5 0.5 0.5
UNIONDAC[MRF] 0.5 0.5 0.5
UNIONDICON 15.67 16.49 10.69
UNIONDICON[BRS] 16.49 17.35 11.31
UNITYBNK 0.6 1.2 0.51
UNITYBNK[AWR] 0.75 0.75 0.72
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UNIVINSURE[MRF] 0.5 0.5 0.5
UPDCREIT 10 10 10
UPL 4.06 6 3.69
UTC 0.5 0.5 0.5
UTC[MRS] 0.5 0.5 0.5
VANLEER 9.69 9.83 9.23
VETBANK 2.84 2.84 2.73
VETGOODS 7.35 7.35 6.96
VETGRIF30 12.08 12.59 12.08
VETINDETF 18.25 18.49 18.25
VITAFOAM 2.3 5.42 2.18
VONO 0.9 0.96 0.75
WAGLASS 0.63 0.63 0.63
WAPCO 40.95 105 38.82
WAPIC 0.5 0.52 0.5
WEMABANK 0.5 1.03 0.5
ZENITHBANK 14.69 17.7 9