2016 Year High & Low
| Company | Current Price | Highest Price | Lowest Price |
|---|---|---|---|
| 7UP | 129 | 196 | 107.86 |
| ABBEYBDS | 1.25 | 1.25 | 1.25 |
| ABCTRANS | 0.5 | 0.5 | 0.5 |
| ACADEMY | 0.5 | 0.69 | 0.5 |
| ACCESS | 5.97 | 6.2 | 3.59 |
| AFRINSURE | 0.5 | 0.5 | 0.5 |
| AFRINSURE[MRF] | 0.5 | 0.5 | 0.5 |
| AFRIPRUD | 3 | 3.31 | 2.01 |
| AFROMEDIA | 0.5 | 0.5 | 0.5 |
| AFRPAINTS | 2.47 | 2.59 | 2.47 |
| AFRPAINTS[BMR] | 2.47 | 2.59 | 2.47 |
| AGLEVENT | 0.88 | 1.07 | 0.59 |
| AGLEVENT [BLS] | 0.94 | 0.94 | 0.94 |
| AGLEVENT[BLS] | 0.74 | 1.12 | 0.74 |
| AGLEVENT[BMF] | 1.02 | 1.05 | 0.9 |
| AIICO | 0.59 | 0.96 | 0.56 |
| AIRSERVICE | 2.55 | 3.19 | 1.47 |
| ALEX | 9.75 | 9.84 | 9.75 |
| ALUMACO | 7.37 | 7.75 | 7.37 |
| ARBICO | 4.79 | 5.04 | 4.79 |
| ASHAKACEM | 11.45 | 26.5 | 10.77 |
| ASOSAVINGS | 0.5 | 0.5 | 0.5 |
| ASOSAVINGS[MRF] | 0.5 | 0.5 | 0.5 |
| AUSTINLAZ | 2.09 | 2.09 | 2.09 |
| AVONCROWN | 1.14 | 1.52 | 1.14 |
| BECOPETRO | 0.5 | 0.5 | 0.5 |
| BECOPETRO[MRS] | 0.5 | 0.5 | 0.5 |
| BERGER | 6.4 | 10.5 | 6.23 |
| BETAGLAS | 31.83 | 53.45 | 28.88 |
| BOCGAS | 3.52 | 3.95 | 3.52 |
| CADBURY | 10.83 | 20.5 | 10.03 |
| CADBURY[AWR] | 18.37 | 18.37 | 15.64 |
| CAP | 32 | 40 | 27.3 |
| CAPHOTEL | 3.5 | 3.87 | 3.5 |
| CAPHOTEL[BLS] | 3.5 | 3.87 | 3.5 |
| CAPOIL | 0.5 | 0.5 | 0.5 |
| CAPOIL [RST] | 0.5 | 0.5 | 0.5 |
| CAPOIL[RST] | 0.5 | 0.5 | 0.5 |
| CAVERTON | 0.9 | 2.35 | 0.86 |
| CAVERTON [BLS] | 0.83 | 0.83 | 0.83 |
| CAVERTON[BLS] | 0.94 | 1.57 | 0.64 |
| CCNN | 5 | 10.1 | 4.04 |
| CHAMPION | 2.5 | 4.92 | 2.26 |
| CHAMS | 0.5 | 0.5 | 0.5 |
| CHELLARAM | 3.41 | 3.58 | 3.41 |
| CHELLARAM[BLS] | 3.41 | 3.58 | 3.41 |
| CILEASING | 0.5 | 0.5 | 0.5 |
| CONOIL | 37.48 | 42.6 | 16.45 |
| CONOIL[MRF] | 25.22 | 25.45 | 18.1 |
| CONTINSURE | 1 | 1.15 | 0.87 |
| CORNERST | 0.5 | 0.5 | 0.5 |
| CORNERST[AWR] | 0.5 | 0.5 | 0.5 |
| COSTAIN | 0.5 | 0.5 | 0.5 |
| COSTAIN[DIP] | 0.5 | 0.5 | 0.5 |
| COURTVILLE | 0.5 | 0.5 | 0.5 |
| CUSTODYINS | 3.74 | 4.25 | 3.42 |
| CUTIX | 1.89 | 2.13 | 1.3 |
| CWG | 2.67 | 2.67 | 2.67 |
| DAARCOMM | 0.5 | 0.5 | 0.5 |
| DAARCOMM[MRS] | 0.5 | 0.5 | 0.5 |
| DANGCEM | 174 | 203.96 | 123.51 |
| DANGFLOUR | 4.15 | 4.9 | 3.51 |
| DANGSUGAR | 6.11 | 7.19 | 5.17 |
| DEAPCAP | 0.5 | 0.58 | 0.5 |
| DEAPCAP[DIP] | 0.5 | 0.52 | 0.5 |
| DIAMONDBNK | 0.89 | 2.39 | 0.83 |
| DNMEYER | 0.91 | 0.99 | 0.7 |
| DUNLOP | 0.5 | 0.5 | 0.5 |
| DUNLOP[DIP] | 0.5 | 0.5 | 0.5 |
| EKOCORP | 3.21 | 3.72 | 3.21 |
| EKOCORP[BMF] | 3.54 | 3.54 | 3.54 |
| ELLAHLAKES | 4.26 | 4.26 | 4.26 |
| ENAMELWA | 29.33 | 29.78 | 29.33 |
| EQUITYASUR | 0.5 | 0.5 | 0.5 |
| EQUITYASUR[AWR] | 0.5 | 0.5 | 0.5 |
| ETERNA | 3.04 | 3.41 | 1.47 |
| ETI | 10.34 | 18.26 | 9.5 |
| ETRANZACT | 5 | 6 | 2.67 |
| ETRANZACT [BLS] | 5.98 | 5.98 | 5.98 |
| ETRANZACT[BLS] | 5.12 | 6 | 4.1 |
| EVANSMED | 0.5 | 0.5 | 0.5 |
| EVANSMED [DIP] | 0.5 | 0.5 | 0.5 |
| EVANSMED[DIP] | 0.5 | 0.5 | 0.5 |
| FBNH | 3.5 | 4.88 | 2.95 |
| FCMB | 1.08 | 1.78 | 0.71 |
| FIDELITYBK | 0.85 | 1.52 | 0.76 |
| FIDSON | 1.23 | 2.85 | 1.2 |
| FIRSTALUM | 0.5 | 0.5 | 0.5 |
| FLOURMILL | 18.49 | 24.99 | 16.13 |
| FO | 103.61 | 342 | 53.71 |
| FORTISMFB | 2.58 | 5.15 | 2.58 |
| FORTISMFB[MRF] | 5.15 | 5.15 | 5.15 |
| FTNCOCOA | 0.5 | 0.5 | 0.5 |
| FTNCOCOA[RST] | 0.5 | 0.5 | 0.5 |
| GCAPPA | 13.74 | 14.46 | 13.74 |
| GLAXOSMITH | 15.75 | 33.25 | 13.54 |
| GNI | 0.5 | 0.5 | 0.5 |
| GNI[BAA] | 0.5 | 0.5 | 0.5 |
| GOLDBREW | 0.85 | 0.97 | 0.85 |
| GOLDBREW[RST] | 0.85 | 0.85 | 0.85 |
| GUARANTY | 23.39 | 27.1 | 13.37 |
| GUINEAINS | 0.5 | 0.5 | 0.5 |
| GUINEAINS[AWR] | 0.5 | 0.5 | 0.5 |
| GUINNESS | 80 | 122.34 | 75.6 |
| HMARKINS | 0.5 | 0.5 | 0.5 |
| HONYFLOUR | 1.29 | 2.05 | 0.97 |
| IKEJAHOTEL | 1.76 | 3.28 | 1.71 |
| IKEJAHOTEL[MRF] | 1.78 | 2.57 | 1.7 |
| INFINITY | 1.47 | 1.54 | 1.42 |
| INFINITY[BLS] | 1.47 | 1.54 | 1.47 |
| INITSPLC | 0.89 | 0.89 | 0.89 |
| INTBREW | 18.5 | 20.49 | 14.9 |
| INTENEGINS | 0.5 | 0.5 | 0.5 |
| INTENEGINS[DIP] | 0.5 | 0.5 | 0.5 |
| INTERLINK | 3.8 | 4.21 | 3.8 |
| INTERLINK[BLS] | 4 | 4 | 4 |
| IPWA | 0.5 | 0.5 | 0.5 |
| JAPAULOIL | 0.5 | 0.5 | 0.5 |
| JAPAULOIL[MRF] | 0.5 | 0.5 | 0.5 |
| JBERGER | 38.58 | 53.47 | 35 |
| JOHNHOLT | 0.66 | 0.92 | 0.63 |
| JOSBREW | 1.44 | 1.51 | 1.44 |
| JULI | 1.67 | 1.75 | 1.67 |
| JULI[MRS] | 1.75 | 1.75 | 1.75 |
| LASACO | 0.5 | 0.5 | 0.5 |
| LASACO[AWR] | 0.5 | 0.5 | 0.5 |
| LAWUNION | 0.68 | 0.8 | 0.5 |
| LEARNAFRCA | 0.77 | 0.91 | 0.58 |
| LENNARDS | 3 | 3 | 3 |
| LENNARDS[DIP] | 3 | 3 | 3 |
| LINKASSURE | 0.5 | 0.5 | 0.5 |
| LINKASSURE[AWR] | 0.5 | 0.5 | 0.5 |
| LIVESTOCK | 0.8 | 1.4 | 0.72 |
| LIVESTOCK[MRS] | 0.93 | 1.19 | 0.84 |
| LOTUSHAL15 | 9.03 | 9.03 | 8.75 |
| MANDRID | 5.35 | 5.35 | 5.35 |
| MANSARD | 1.63 | 2.69 | 1.56 |
| MAYBAKER | 0.94 | 1.2 | 0.8 |
| MAYBAKER[MRF] | 0.95 | 1.2 | 0.85 |
| MBENEFIT | 0.5 | 0.5 | 0.5 |
| MBENEFIT [AWR] | 0.5 | 0.5 | 0.5 |
| MBENEFIT[AWR] | 0.5 | 0.5 | 0.5 |
| MCNICHOLS | 1.29 | 1.4 | 1.14 |
| MEYER | 0.87 | 0.87 | 0.83 |
| MOBIL | 292 | 324.13 | 137.75 |
| MORISON | 1.65 | 1.73 | 1.65 |
| MRS | 43.24 | 49.66 | 31.93 |
| MTI | 0.5 | 0.5 | 0.5 |
| MTI[DIP] | 0.5 | 0.5 | 0.5 |
| MULTITREX | 0.5 | 0.5 | 0.5 |
| MULTITREX[BLS] | 0.5 | 0.5 | 0.5 |
| MULTIVERSE | 0.5 | 0.5 | 0.5 |
| NAHCO | 2.79 | 5.4 | 2.18 |
| NASCON | 8.19 | 8.7 | 5.8 |
| NB | 142.03 | 150 | 92.33 |
| NCR | 8.53 | 11.02 | 8.53 |
| NEIMETH | 0.78 | 1.24 | 0.6 |
| NEM | 0.96 | 1.15 | 0.58 |
| NESF | 552.2 | 552.2 | 552.2 |
| NESTLE | 810 | 855 | 615.26 |
| NEWGOLD | 4197 | 4197 | 4197 |
| NIG-GERMAN | 3.62 | 4.91 | 3.62 |
| NIG-GERMAN[MRS] | 3.62 | 3.62 | 3.62 |
| NIGERINS | 0.5 | 0.51 | 0.5 |
| NIGERINS[AWR] | 0.5 | 0.5 | 0.5 |
| NIGERINS[MRF] | 0.5 | 0.5 | 0.5 |
| NIGROPES | 7.46 | 7.46 | 7.46 |
| NIGROPES[DIP] | 7.46 | 7.46 | 7.46 |
| NNFM | 6.01 | 8.55 | 6.01 |
| NPFMCRFBK | 1.01 | 1.25 | 0.89 |
| NSLTECH | 0.5 | 0.5 | 0.5 |
| OANDO | 4.59 | 8.05 | 2.97 |
| OANDO[MRF] | 6.69 | 7.32 | 4.57 |
| OKOMUOIL | 39.52 | 47 | 27.99 |
| OMATEK | 0.5 | 0.5 | 0.5 |
| OMATEK[MRF] | 0.5 | 0.5 | 0.5 |
| OMOSAVBNK | 0.88 | 0.92 | 0.84 |
| PAINTCOM | 0.65 | 1.04 | 0.65 |
| PHARMDEKO | 1.78 | 2.25 | 1.62 |
| PHARMDEKO[MRF] | 1.62 | 1.62 | 1.62 |
| PORTPAINT | 1.98 | 4.13 | 1.38 |
| PREMBREW | 2.95 | 2.95 | 2.81 |
| PREMBREW[DIP] | 2.95 | 2.95 | 2.81 |
| PREMPAINTS | 10.39 | 10.93 | 10.39 |
| PRESCO | 40 | 45.3 | 32.5 |
| PRESCO[MRF] | 35.7 | 35.71 | 35.02 |
| PRESTIGE | 0.5 | 0.5 | 0.5 |
| PZ | 14.25 | 25.7 | 14.25 |
| RAKUNITY | 0.5 | 0.5 | 0.5 |
| REDSTAREX | 4.4 | 4.8 | 3.8 |
| REGALINS | 0.5 | 0.5 | 0.5 |
| RESORTSAL | 0.5 | 0.5 | 0.5 |
| RESORTSAL [AWR] | 0.5 | 0.5 | 0.5 |
| RESORTSAL[AWR] | 0.5 | 0.5 | 0.5 |
| ROADS | 6.6 | 6.6 | 6.6 |
| ROKANA | 0.6 | 0.6 | 0.6 |
| ROYALEX | 0.5 | 0.5 | 0.5 |
| ROYALEX[AWR] | 0.5 | 0.5 | 0.5 |
| RTBRISCOE | 0.5 | 0.5 | 0.5 |
| RTBRISCOE[MRF] | 0.5 | 0.5 | 0.5 |
| SCOA | 3.77 | 4.16 | 3.77 |
| SEPLAT | 370.5 | 410 | 151.74 |
| SKYEBANK | 0.5 | 1.62 | 0.5 |
| SKYEBANK [AWR] | 0.65 | 0.65 | 0.65 |
| SKYEBANK[AWR] | 0.5 | 1.31 | 0.5 |
| SKYESHELT | 100 | 100 | 100 |
| SMURFIT | 0.76 | 1.02 | 0.76 |
| SMURFIT[MRF] | 0.76 | 0.76 | 0.76 |
| SOVRENINS | 0.5 | 0.5 | 0.5 |
| SOVRENINS[AWR] | 0.5 | 0.5 | 0.5 |
| STACO | 0.5 | 0.5 | 0.5 |
| STANBIC | 15.66 | 17.71 | 12.23 |
| STANBIC [AWR] | 17.28 | 17.28 | 17.28 |
| STANBIC[AWR] | 15 | 17.76 | 13.09 |
| STDINSURE | 0.5 | 0.5 | 0.5 |
| STERLNBANK | 0.81 | 1.85 | 0.69 |
| STUDPRESS | 2.19 | 2.19 | 2.19 |
| TANTALIZER | 0.5 | 0.5 | 0.5 |
| THOMASWY | 0.54 | 0.64 | 0.54 |
| THOMASWY[MRS] | 0.56 | 0.58 | 0.56 |
| TIGERBRANDS | 3.93 | 5.99 | 0.83 |
| TOTAL | 287.12 | 345 | 137.75 |
| TOURIST | 3.51 | 3.51 | 3.51 |
| TOURIST[DIP] | 3.51 | 3.51 | 3.51 |
| TRANSCOHOT | 4.98 | 5.8 | 4.59 |
| TRANSCOHOT[BLS] | 5.24 | 5.56 | 4.77 |
| TRANSCORP | 0.9 | 1.99 | 0.67 |
| TRANSEXPR | 1 | 1.82 | 0.98 |
| TRIPPLEG | 1.36 | 1.69 | 1.36 |
| UAC-PROP | 2.39 | 6.09 | 2.03 |
| UACN | 16.41 | 22 | 16.1 |
| UBA | 4.6 | 5.19 | 2.59 |
| UBN | 5.16 | 6.9 | 3.9 |
| UBN [BLS] | 4.54 | 4.54 | 4.54 |
| UBN[BLS] | 4.48 | 5.75 | 4.11 |
| UCAP | 2.82 | 2.91 | 1.1 |
| UHOMREIT | 45.22 | 45.22 | 45.22 |
| UNHOMES | 3.02 | 4.97 | 3.02 |
| UNHOMES[MRF] | 3.02 | 3.5 | 3.02 |
| UNIC | 0.5 | 0.5 | 0.5 |
| UNIC[MRS] | 0.5 | 0.5 | 0.5 |
| UNILEVER | 35 | 50.01 | 27 |
| UNIONDAC | 0.5 | 0.5 | 0.5 |
| UNIONDAC[MRF] | 0.5 | 0.5 | 0.5 |
| UNIONDICON | 15.67 | 16.49 | 10.69 |
| UNIONDICON[BRS] | 16.49 | 17.35 | 11.31 |
| UNITYBNK | 0.6 | 1.2 | 0.51 |
| UNITYBNK[AWR] | 0.75 | 0.75 | 0.72 |
| UNITYKAP | 0.5 | 0.5 | 0.5 |
| UNIVINSURE | 0.5 | 0.5 | 0.5 |
| UNIVINSURE[MRF] | 0.5 | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 10 |
| UPL | 4.06 | 6 | 3.69 |
| UTC | 0.5 | 0.5 | 0.5 |
| UTC[MRS] | 0.5 | 0.5 | 0.5 |
| VANLEER | 9.69 | 9.83 | 9.23 |
| VETBANK | 2.84 | 2.84 | 2.73 |
| VETGOODS | 7.35 | 7.35 | 6.96 |
| VETGRIF30 | 12.08 | 12.59 | 12.08 |
| VETINDETF | 18.25 | 18.49 | 18.25 |
| VITAFOAM | 2.3 | 5.42 | 2.18 |
| VONO | 0.9 | 0.96 | 0.75 |
| WAGLASS | 0.63 | 0.63 | 0.63 |
| WAPCO | 40.95 | 105 | 38.82 |
| WAPIC | 0.5 | 0.52 | 0.5 |
| WEMABANK | 0.5 | 1.03 | 0.5 |
| ZENITHBANK | 14.69 | 17.7 | 9 |