2017 Year High & Low

2017 Year High & Low

Company Current Price Highest Price Lowest Price
0 0 0
7UP 101.97 129 76.01
ABBEYBDS 1.3 1.3 1.25
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
ACCESS 10.45 11.55 5.81
AFRINSURE 0.5 0.5 0.5
AFRIPRUD 4.22 4.22 2.27
AFROMEDIA 0.5 0.5 0.5
AFRPAINTS 2.35 2.47 2.35
AGLEVENT 0.7 0.96 0.54
AIICO 0.52 0.64 0.51
AIRSERVICE 5.95 7.87 2.39
ALEX 9.66 9.75 9.66
ARBICO 4.79 4.79 4.79
ASHAKACEM 17.08 17.08 9.03
ASOSAVINGS 0.5 0.5 0.5
ASOSAVINGS[MRF] 0.5 0.5 0.5
AUSTINLAZ 2.09 2.09 2.09
AVONCROWN 1.18 1.18 0.99
BECOPETRO 0.5 0.5 0.5
BERGER 8.49 8.49 5.88
BETAGLAS 51.31 60.34 29
BOCGAS 4.58 4.58 3.13
CADBURY 15.67 16.35 7.41
CAP 34 37.8 28.01
CAPHOTEL 3.15 3.7 3.15
CAPOIL 0.5 0.5 0.5
CAVERTON 1.29 1.68 0.69
CCNN 9.5 11.27 4.13
CHAMPION 2.08 3.44 1.98
CHAMS 0.5 0.5 0.5
CHELLARAM 3.08 3.41 3.08
CILEASING 1.29 1.96 0.5
CONOIL 28 44.56 27.55
CONTINSURE 1.4 1.57 0.96
CORNERST 0.5 0.51 0.5
COURTVILLE 0.5 0.5 0.5
CUSTODIAN 3.89 3.97 3.72
CUSTODYINS 3.93 4 3
CUTIX 2.01 2.73 1.42
CWG 2.54 2.67 2.54
DAARCOMM 0.5 0.5 0.5
DANGCEM 230 251 149.26
DANGFLOUR 12.15 12.59 3.58
DANGSUGAR 20 21.95 5.71
DEAPCAP 0.5 0.5 0.5
DIAMONDBNK 1.5 1.53 0.78
DUNLOP 0.5 0.5 0.5
EKOCORP 3.37 3.37 3.21
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 23.23 29.33 23.23
EQUITYASUR 0.5 0.5 0.5
ETERNA 4.06 4.49 2.97
ETI 17 18.39 7.1
ETRANZACT 5 5 4.9
EVANSMED 0.5 0.5 0.5
FBNH 8.8 9.29 2.96
FCMB 1.48 1.48 0.93
FG112024S1 94 94 94
FG112034S2 82.6 82.6 78.7
FG122020S1 99.5 99.5 99.5
FG9B2022S1 101.9 101.9 101.9
FGS2019S1 84.65 99.89 84.65
FIDELITYBK 2.46 2.49 0.77
FIDSON 3.7 3.99 0.89
FIRSTALUM 0.5 0.66 0.5
FLOURMILL 29 35 17.2
FO 43.48 84.22 38.29
FORTISMFB 2.58 2.58 2.58
FTNCOCOA 0.5 0.5 0.5
GLAXOSMITH 21.61 25.55 14
GNI 0.5 0.5 0.5
GNI[BAA] 0.5 0.5 0.5
GOLDBREW 0.89 0.89 0.81
GSPECPLC 6.33 6.33 5.25
GUARANTY 40.75 43.1 22.9
GUINEAINS 0.5 0.5 0.5
GUINNESS 94 102.02 60
HMARKINS 0.5 0.5 0.5
HONYFLOUR 2.1 2.28 0.92
INFINITY 1.44 1.47 1.44
INITSPLC 0.82 0.89 0.76
INTBREW 54.5 60 15
INTENEGINS 0.5 0.5 0.5
INTERLINK 3.8 3.8 3.8
JAIZBANK 0.63 1.42 0.57
JAPAULOIL 0.5 0.5 0.5
JBERGER 28 43.84 27
JOHNHOLT 0.5 0.66 0.5
JULI 1.67 1.67 1.67
LASACO 0.5 0.5 0.5
LAWUNION 0.77 1.02 0.59
LEARNAFRCA 0.88 1.08 0.65
LINKASSURE 0.66 0.9 0.5
LIVESTOCK 0.83 1.08 0.58
MANSARD 1.93 2.62 1.45
MAYBAKER 2.6 5.52 0.85
MBENEFIT 0.5 0.5 0.5
MCNICHOLS 1.2 1.35 1.2
MEDVIEWAIR 1.99 2 1.4
MEYER 0.7 0.87 0.67
MOBIL 194.6 360 152.21
MORISON 0.53 1.65 0.53
MRS 27.46 43.24 27.46
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NAHCO 3.98 4.72 2
NASCON 18.5 20 6.65
NB 134.9 193 112.82
NCR 6.3 8.53 6.3
NEIMETH 0.75 0.94 0.51
NEM 1.66 1.66 0.79
NESF 552.2 552.2 552.2
NESTLE 1555.99 1555.99 570
NEWGOLD 6000 6000 4100
NIG-GERMAN 3.62 3.62 3.62
NIGERINS 0.5 0.5 0.5
NNFM 5.7 6.01 5.48
NPFMCRFBK 1.25 1.45 1.05
NSLTECH 0.5 0.5 0.5
OANDO 5.99 9.57 4.3
OKOMUOIL 67.69 80.03 40.17
OMATEK 0.5 0.5 0.5
OMOMORBNK 0.75 0.9 0.75
OMOSAVBNK 0.9 0.9 0.84
PAINTCOM 0.59 0.65 0.59
PHARMDEKO 2.36 2.36 1.78
PORTPAINT 2.2 2.2 1.71
PREMPAINTS 10.39 10.39 10.39
PRESCO 68.5 76.95 40.1
PRESTIGE 0.5 0.52 0.5
PZ 20.6 27.3 11.04
RAKUNITY 0.5 0.5 0.5
REDSTAREX 5.12 5.46 4.2
REGALINS 0.5 0.5 0.5
ROADS 6.6 6.6 6.6
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SCOA 3.25 3.77 3.25
SEPLAT 626.22 626.22 345.8
SKYEBANK 0.5 0.81 0.5
SKYESHELT 100 100 100
SMURFIT 0.54 0.76 0.54
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STANBIC 41.5 44.3 15
STDINSURE 0.5 0.5 0.5
STERLNBANK 1.08 1.16 0.67
STUDPRESS 1.99 2.19 1.99
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
TOTAL 229.95 305 216.8
TOURIST 3.5 3.68 3.5
TRANSCOHOT 7.21 7.21 4.58
TRANSCORP 1.46 1.85 0.69
TRANSEXPR 0.78 1 0.75
TRIPPLEG 1.06 1.36 1.06
UAC-PROP 2.79 3.15 1.66
UACN 16.9 19.1 12.02
UBA 10.3 11 4.45
UBN 7.8 8 4.52
UBN[BLS] 5 5 4.98
UCAP 3.53 3.82 2.41
UHOMREIT 45.22 45.22 45.22
UNHOMES 3.02 3.02 3.02
UNIC 0.5 0.5 0.5
UNILEVER 41 46 27.81
UNIONDAC 0.5 0.5 0.5
UNIONDICON 13.45 15.67 13.45
UNITYBNK 0.53 0.86 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UPDCREIT 10 10 10
UPL 2.28 4.24 2.05
UTC 0.5 0.5 0.5
VANLEER 9.09 9.69 9.09
VETBANK 4.17 4.17 2.65
VETGOODS 9.31 9.31 6.81
VETGRIF30 11.79 11.79 11.79
VETINDETF 15.85 15.85 15.85
VITAFOAM 3 3 1.64
WAPCO 44.89 63 34.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.52 0.67 0.5
ZENITHBANK 25.64 27.5 13.3