2017 Year High & Low

2017 Year High & Low

Company Current Price Highest Price Lowest Price
0 0 0
7UP 101.97 129 76.01
ABBEYBDS 1.3 1.3 1.25
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
ACCESS 10.73 11.55 5.81
AFRINSURE 0.5 0.5 0.5
AFRIPRUD 4.02 4.15 2.27
AFROMEDIA 0.5 0.5 0.5
AFRPAINTS 2.35 2.47 2.35
AGLEVENT 0.7 0.96 0.54
AIICO 0.53 0.64 0.51
AIRSERVICE 5.95 7.87 2.39
ALEX 9.66 9.75 9.66
ARBICO 4.79 4.79 4.79
ASHAKACEM 17.08 17.08 9.03
ASOSAVINGS 0.5 0.5 0.5
ASOSAVINGS[MRF] 0.5 0.5 0.5
AUSTINLAZ 2.09 2.09 2.09
AVONCROWN 1.18 1.18 0.99
BECOPETRO 0.5 0.5 0.5
BERGER 8.09 8.09 5.88
BETAGLAS 51.31 60.34 29
BOCGAS 4.58 4.58 3.13
CADBURY 15.54 16.35 7.41
CAP 33.93 37.8 28.01
CAPHOTEL 3.15 3.7 3.15
CAPOIL 0.5 0.5 0.5
CAVERTON 1.37 1.68 0.69
CCNN 9.5 11.27 4.13
CHAMPION 2 3.44 1.98
CHAMS 0.5 0.5 0.5
CHELLARAM 3.08 3.41 3.08
CILEASING 1.39 1.96 0.5
CONOIL 28 44.56 27.55
CONTINSURE 1.4 1.57 0.96
CORNERST 0.5 0.51 0.5
COURTVILLE 0.5 0.5 0.5
CUSTODIAN 3.76 3.97 3.76
CUSTODYINS 3.93 4 3
CUTIX 2.06 2.73 1.42
CWG 2.54 2.67 2.54
DAARCOMM 0.5 0.5 0.5
DANGCEM 230 251 149.26
DANGFLOUR 12.25 12.59 3.58
DANGSUGAR 21.75 21.95 5.71
DEAPCAP 0.5 0.5 0.5
DIAMONDBNK 1.47 1.53 0.78
DUNLOP 0.5 0.5 0.5
EKOCORP 3.37 3.37 3.21
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 23.23 29.33 23.23
EQUITYASUR 0.5 0.5 0.5
ETERNA 4.2 4.4 2.97
ETI 17.5 18.39 7.1
ETRANZACT 5 5 4.9
EVANSMED 0.5 0.5 0.5
FBNH 8.77 9.29 2.96
FCMB 1.32 1.42 0.93
FG112024S1 94 94 94
FG112034S2 82.6 82.6 78.7
FG122020S1 99.5 99.5 99.5
FG9B2022S1 101.9 101.9 101.9
FGS2019S1 84.65 99.89 84.65
FIDELITYBK 2.35 2.49 0.77
FIDSON 3.81 3.99 0.89
FIRSTALUM 0.5 0.66 0.5
FLOURMILL 30.87 35 17.2
FO 44.5 84.22 38.29
FORTISMFB 2.58 2.58 2.58
FTNCOCOA 0.5 0.5 0.5
GLAXOSMITH 22.74 25.55 14
GNI 0.5 0.5 0.5
GNI[BAA] 0.5 0.5 0.5
GOLDBREW 0.89 0.89 0.81
GSPECPLC 6.33 6.33 5.25
GUARANTY 40 43.1 22.9
GUINEAINS 0.5 0.5 0.5
GUINNESS 95 102.02 60
HMARKINS 0.5 0.5 0.5
HONYFLOUR 2.19 2.28 0.92
INFINITY 1.44 1.47 1.44
INITSPLC 0.82 0.89 0.76
INTBREW 54.84 60 15
INTENEGINS 0.5 0.5 0.5
INTERLINK 3.8 3.8 3.8
JAIZBANK 0.58 1.42 0.57
JAPAULOIL 0.5 0.5 0.5
JBERGER 28 43.84 27
JOHNHOLT 0.5 0.66 0.5
JULI 1.67 1.67 1.67
LASACO 0.5 0.5 0.5
LAWUNION 0.77 1.02 0.59
LEARNAFRCA 0.9 1.08 0.65
LINKASSURE 0.58 0.9 0.5
LIVESTOCK 0.82 1.08 0.58
MANSARD 2 2.62 1.45
MAYBAKER 2.88 5.52 0.85
MBENEFIT 0.5 0.5 0.5
MCNICHOLS 1.26 1.35 1.2
MEDVIEWAIR 1.91 1.91 1.4
MEYER 0.7 0.87 0.67
MOBIL 170 360 152.21
MORISON 0.53 1.65 0.53
MRS 27.46 43.24 27.46
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NAHCO 4.01 4.72 2
NASCON 19.31 20 6.65
NB 139 193 112.82
NCR 6.63 8.53 6.63
NEIMETH 0.72 0.94 0.51
NEM 1.39 1.52 0.79
NESF 552.2 552.2 552.2
NESTLE 1464.05 1464.05 570
NEWGOLD 6000 6000 4100
NIG-GERMAN 3.62 3.62 3.62
NIGERINS 0.5 0.5 0.5
NNFM 5.77 6.01 5.48
NPFMCRFBK 1.32 1.45 1.05
NSLTECH 0.5 0.5 0.5
OANDO 5.99 9.57 4.3
OKOMUOIL 75 80.03 40.17
OMATEK 0.5 0.5 0.5
OMOMORBNK 0.86 0.9 0.86
OMOSAVBNK 0.9 0.9 0.84
PAINTCOM 0.59 0.65 0.59
PHARMDEKO 2.36 2.36 1.78
PORTPAINT 2.2 2.2 1.71
PREMPAINTS 10.39 10.39 10.39
PRESCO 65 76.95 40.1
PRESTIGE 0.5 0.52 0.5
PZ 22.5 27.3 11.04
RAKUNITY 0.5 0.5 0.5
REDSTAREX 4.88 5.46 4.2
REGALINS 0.5 0.5 0.5
ROADS 6.6 6.6 6.6
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SCOA 3.25 3.77 3.25
SEPLAT 540.05 540.05 345.8
SKYEBANK 0.5 0.81 0.5
SKYESHELT 100 100 100
SMURFIT 0.54 0.76 0.54
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STANBIC 41 44.3 15
STDINSURE 0.5 0.5 0.5
STERLNBANK 1 1.16 0.67
STUDPRESS 1.99 2.19 1.99
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
TOTAL 230 305 216.8
TOURIST 3.5 3.68 3.5
TRANSCOHOT 7.21 7.21 4.58
TRANSCORP 1.46 1.85 0.69
TRANSEXPR 0.75 1 0.75
TRIPPLEG 1.06 1.36 1.06
UAC-PROP 2.67 3.15 1.66
UACN 16.9 19.1 12.02
UBA 10.2 11 4.45
UBN 7.6 8 4.52
UBN[BLS] 5 5 4.98
UCAP 3.51 3.82 2.41
UHOMREIT 45.22 45.22 45.22
UNHOMES 3.02 3.02 3.02
UNIC 0.5 0.5 0.5
UNILEVER 40.7 46 27.81
UNIONDAC 0.5 0.5 0.5
UNIONDICON 13.45 15.67 13.45
UNITYBNK 0.5 0.86 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UPDCREIT 10 10 10
UPL 2.5 4.24 2.05
UTC 0.5 0.5 0.5
VANLEER 9.09 9.69 9.09
VETBANK 4.17 4.17 2.65
VETGOODS 9.31 9.31 6.81
VETGRIF30 11.79 11.79 11.79
VETINDETF 15.85 15.85 15.85
VITAFOAM 2.75 3 1.64
WAPCO 44 63 34.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.5 0.67 0.5
ZENITHBANK 24.99 27.5 13.3