2015 Year High & Low

2015 Year High & Low

Company Current Price Highest Price Lowest Price
7UP 182 197 149.15
ABBEYBDS 1.25 1.3 1.25
ABCTRANS 0.5 0.63 0.5
ACADEMY 0.55 1.18 0.55
ACCESS 4.73 6.89 4.07
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFRIPRUD 2.41 3.35 2.22
AFROMEDIA 0.5 0.5 0.5
AFRPAINTS 2.59 2.72 2.59
AGLEVENT 0.62 1.7 0.62
AIICO 0.91 1.19 0.71
AIRSERVICE 2.11 2.45 1.65
ALEX 9.84 10.43 9.84
ALUMACO 7.75 7.75 7.75
ARBICO 5.04 5.3 5.04
ASHAKACEM 25 25 17.22
ASOSAVINGS 0.5 0.5 0.5
AUSTINLAZ 2.09 2.09 2.09
AVONCROWN 1.45 1.59 1.45
BECOPETRO 0.5 0.5 0.5
BERGER 10 11.36 8
BETAGLAS 50.93 50.93 22.57
BOCGAS 3.79 5.48 3.79
CADBURY 18.05 42.98 18.05
CAP 37.6 43 34
CAPHOTEL 3.87 4.28 3.87
CAPOIL 0.5 0.5 0.5
CAVERTON 2.47 4.24 2.37
CCNN 9.29 12.6 7.31
CHAMPION 3.37 8.21 3.3
CHAMS 0.5 0.51 0.5
CHELLARAM 3.58 3.95 3.58
CILEASING 0.5 0.73 0.5
CONOIL 24.74 42 24.74
CONTINSURE 1.08 1.1 0.8
CORNERST 0.5 0.5 0.5
COSTAIN 0.5 1.07 0.5
COURTVILLE 0.5 0.52 0.5
CUSTODYINS 4.1 4.38 3.42
CUTIX 1.71 1.83 1.24
CWG 2.67 4.13 2.67
DAARCOMM 0.5 0.5 0.5
DANGCEM 164.95 190 141.9
DANGFLOUR 1.87 5.14 1.87
DANGSUGAR 6.03 7.74 5.1
DEAPCAP 0.58 0.7 0.58
DIAMONDBNK 2.3 5.45 2.22
DNMEYER 0.7 0.87 0.7
DUNLOP 0.5 0.5 0.5
EKOCORP 3.72 3.72 3.72
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 29.78 31.82 29.78
EQUITYASUR 0.5 0.5 0.5
ETERNA 2.05 3.2 1.45
ETI 16 24.55 14.35
ETRANZACT 3.04 3.6 2.01
EVANSMED 0.5 2.28 0.5
FBNH 5.09 10.54 4.64
FCMB 1.65 3.73 1.65
FIDELITYBK 1.47 2.16 1.15
FIDSON 2.53 3.9 2.41
FIRSTALUM 0.5 0.5 0.5
FLOURMILL 20.8 39.8 19
FO 315 315 152
FORTISMFB 5.15 5.42 5.15
FTNCOCOA 0.5 0.5 0.5
GCAPPA 14.46 14.46 14.46
GLAXOSMITH 33.25 56.26 33.25
GNI 0.5 0.52 0.5
GOLDBREW 0.97 0.97 0.89
GUARANTY 18.1 31.88 17
GUINEAINS 0.5 0.5 0.5
GUINNESS 120.4 185 110.01
HMARKINS 0.5 0.5 0.5
HONYFLOUR 2.05 4.15 1.52
IKEJAHOTEL 3.13 5.13 2.6
INFINITY 1.42 1.45 1.42
INTBREW 15.99 22.87 15.11
INTENEGINS 0.5 0.57 0.5
INTERLINK 4.21 4.66 4.21
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
JBERGER 43 57.63 37.36
JOHNHOLT 0.92 1.02 0.9
JOSBREW 1.51 2.12 1.51
JULI 1.75 1.75 1.75
LASACO 0.5 0.5 0.5
LAWUNION 0.73 0.74 0.5
LEARNAFRCA 0.71 1.51 0.6
LENNARDS 3 3.15 3
LINKASSURE 0.5 0.52 0.5
LIVESTOCK 1.33 2.6 1.3
LOTUSHAL15 10.61 10.63 9.07
MANDRID 5.35 5.35 5.35
MANSARD 2.69 3.2 2.2
MAYBAKER 1.1 1.95 0.94
MBENEFIT 0.5 0.52 0.5
MCNICHOLS 1.26 1.57 1.2
MOBIL 155 175 120
MORISON 1.73 1.82 1.73
MRS 49.66 53.2 49.66
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NAHCO 3.43 6.94 3.41
NASCON 6.95 8.94 5.2
NB 124 172 110.15
NCR 11.02 12.83 11.02
NEIMETH 0.89 1.59 0.64
NEM 0.68 0.89 0.52
NESF 552.2 552.2 552.2
NESTLE 825 1050 746.25
NEWGOLD 2254 2394 2151
NIG-GERMAN 4.91 6.32 4.91
NIGERINS 0.5 0.5 0.5
NIGROPES 7.46 7.46 7.46
NIWICABLE 0.5 0.5 0.5
NNFM 8.55 18.05 8.55
NPFMCRFBK 1.05 1.39 0.8
NSLTECH 0.5 0.5 0.5
OANDO 5.9 19.96 5
OKOMUOIL 28.68 35.72 19.6
OMATEK 0.5 0.5 0.5
OMOSAVBNK 0.92 0.92 0.92
PAINTCOM 1.04 1.54 0.96
PHARMDEKO 2.25 2.34 2.13
PORTPAINT 3.76 5.1 3.3
PREMBREW 2.95 3.79 2.95
PREMPAINTS 10.93 10.93 10.93
PRESCO 32.5 36 24.5
PRESTIGE 0.5 0.5 0.5
PZ 25.7 35 20.87
REDSTAREX 4.25 5.35 3.44
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROADS 6.6 6.6 6.29
ROKANA 0.6 0.6 0.6
ROYALEX 0.5 0.56 0.5
RTBRISCOE 0.5 1.01 0.5
SCOA 4.16 4.67 4.16
SEPLAT 203 470 203
SIMCAPVAL 103.24 103.24 103.24
SKYEBANK 1.62 2.87 1.23
SKYESHELT 100 100 100
SMURFIT 1.02 1.11 0.9
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STANBIC 15.75 31.61 15
STANBICETF30 100 100 100
STDINSURE 0.5 0.5 0.5
STERLNBANK 1.83 2.5 1.79
STUDPRESS 2.19 2.3 2.19
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.64 0.73 0.64
TIGERBRANDS 1.13 1.7 1.13
TOTAL 147.01 182 134.05
TOURIST 3.51 3.51 3.51
TRANSCOHOT 5.8 10 5.8
TRANSCORP 1.52 3.59 1.33
TRANSEXPR 1.03 1.44 0.86
TRIPPLEG 1.69 1.86 1.69
UAC-PROP 6.09 11.99 6
UACN 20.55 44.49 18.75
UBA 3.37 5.61 2.99
UBCAP 1.31 1.73 1.14
UBN 6.3 11.5 5.52
UCAP 1.32 1.36 1.24
UHOMREIT 45.22 45.22 45.22
UNHOMES 4.97 6.4 0.5
UNIC 0.5 0.5 0.5
UNILEVER 43.25 47 31.43
UNIONDAC 0.5 0.5 0.5
UNIONDICON 11.84 13.95 11.84
UNIONVENT 0.63 0.63 0.63
UNITYBNK 1.09 5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UPDCREIT 10 10 10
UPL 5.72 6.5 3.81
UTC 0.5 0.5 0.5
VANLEER 9.83 12.08 9.37
VETGRIF30 13.83 15.86 13.34
VITAFOAM 5.16 6.49 3.25
VONO 0.75 1.94 0.66
WAGLASS 0.63 0.63 0.63
WAPCO 92.5 104.5 76
WAPIC 0.5 0.64 0.5
WEMABANK 0.96 1.11 0.79
ZENITHBANK 14.05 25.05 13.7