-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOA | 33.0500 | 33.0500 | - | - | - | 33.0500 | - | 13 | 21,526 | 640,398.50 | 05-08-2026 |
| SEPLAT | 11363.9000 | 11363.9000 | - | - | - | 11363.9000 | - | 399 | 67,922 | 761,875,778.50 | 05-08-2026 |
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 25 | 41,545 | 19,109,052.60 | 05-08-2026 |
| SKYAVN | 171.2000 | 171.2000 | - | - | - | 171.2000 | - | 21 | 364 | 56,092.40 | 05-08-2026 |
| SOVRENINS | 1.8800 | 1.8800 | 1.9000 | 1.7200 | 9.4700 | 1.8000 | -4.2600 | 156 | 14,308,265 | 26,089,624.62 | 05-08-2026 |
| STANBIC | 159.0000 | 159.0000 | - | - | - | 159.0000 | - | 267 | 183,109 | 29,072,363.10 | 05-08-2026 |
| STERLINGNG | 8.0000 | 8.0000 | 8.0500 | 7.6500 | 4.9700 | 7.6500 | -4.3800 | 265 | 15,401,855 | 120,385,902.45 | 05-08-2026 |
| SUNUASSUR | 3.4000 | 3.4000 | 3.3200 | 3.2500 | 2.1100 | 3.2500 | -4.4100 | 43 | 1,304,229 | 4,342,615.15 | 05-08-2026 |
| TANTALIZER | 4.4500 | 4.4500 | 4.4700 | 4.4000 | 1.5700 | 4.4700 | 0.4500 | 222 | 3,047,772 | 13,434,965.32 | 05-08-2026 |
| THOMASWY | 3.5600 | 3.5600 | - | - | - | 3.5600 | - | 39 | 223,495 | 845,902.83 | 05-08-2026 |
| TIP | 27.0000 | 27.0000 | 27.0000 | 26.0000 | 3.7000 | 26.8000 | -0.7400 | 1426 | 6,631,840 | 175,489,454.10 | 05-08-2026 |
| TRANSCOHOT | 241.9000 | 241.9000 | - | - | - | 241.9000 | - | 76 | 78,659 | 17,182,146.40 | 05-08-2026 |
| TRANSCORP | 40.0000 | 40.0000 | 39.0000 | 39.0000 | - | 39.0000 | -2.5000 | 251 | 1,112,062 | 43,649,982.60 | 05-08-2026 |
| TRANSEXPR | 2.5500 | 2.5500 | - | - | - | 2.5500 | - | 27 | 192,347 | 502,462.08 | 05-08-2026 |
| TRANSPOWER | 219.6000 | 219.6000 | - | - | - | 219.6000 | - | 53 | 21,239 | 4,198,950.30 | 05-08-2026 |
| TRIPPLEG | 2.8800 | 2.8800 | - | - | - | 2.8800 | - | 27 | 113,094 | 342,573.76 | 05-08-2026 |
| UACN | 179.0000 | 179.0000 | 179.0000 | 179.0000 | - | 179.0000 | - | 175 | 720,407 | 128,370,208.40 | 05-08-2026 |
| UBA | 45.0000 | 45.0000 | 44.4000 | 44.0500 | 0.7900 | 44.4000 | -1.3300 | 1198 | 7,441,102 | 331,254,686.60 | 05-08-2026 |
| UCAP | 18.0000 | 18.0000 | 18.2000 | 18.0000 | 1.1000 | 18.0500 | 0.2800 | 388 | 9,661,498 | 174,805,147.00 | 05-08-2026 |
| UHOMREIT | 70.0000 | 70.0000 | - | - | - | 70.0000 | - | 35 | 7,999 | 580,034.55 | 05-08-2026 |