-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOA | 33.0500 | 33.0500 | - | - | - | 33.0500 | - | 8 | 23,349 | 694,632.75 | 18-09-2026 |
| SEPLAT | 14907.8000 | 14907.8000 | - | - | - | 14907.8000 | - | 412 | 5,026,969 | 67,513,272,313.00 | 18-09-2026 |
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 18 | 9,324 | 4,109,313.80 | 18-09-2026 |
| SKYAVN | 171.2000 | 171.2000 | - | - | - | 171.2000 | - | 18 | 1,211 | 186,615.10 | 18-09-2026 |
| SOVRENINS | 2.3600 | 2.3600 | 2.5900 | 2.1300 | 17.7600 | 2.2000 | -6.7800 | 160 | 14,577,612 | 34,944,917.77 | 18-09-2026 |
| STANBIC | 151.5000 | 151.5000 | 153.0000 | 153.0000 | - | 153.0000 | 0.9900 | 264 | 2,375,252 | 364,002,766.85 | 18-09-2026 |
| STERLINGNG | 7.6500 | 7.6500 | 7.6500 | 7.4500 | 2.6100 | 7.6500 | - | 184 | 41,897,646 | 318,297,764.95 | 18-09-2026 |
| SUNUASSUR | 2.8000 | 2.8000 | - | - | - | 2.8000 | - | 28 | 241,307 | 671,374.02 | 18-09-2026 |
| TANTALIZER | 3.8000 | 3.8000 | 4.1000 | 3.8000 | 7.3200 | 3.8500 | 1.3200 | 204 | 9,107,498 | 35,032,914.77 | 18-09-2026 |
| THOMASWY | 2.3000 | 2.3000 | - | - | - | 2.3000 | - | 6 | 44,981 | 103,806.30 | 18-09-2026 |
| TIP | 24.0500 | 24.0500 | 25.5500 | 25.5500 | - | 25.5500 | 6.2400 | 526 | 3,361,307 | 85,344,098.00 | 18-09-2026 |
| TRANSCOHOT | 265.5000 | 265.5000 | - | - | - | 265.5000 | - | 69 | 19,248 | 4,663,514.20 | 18-09-2026 |
| TRANSCORP | 34.6500 | 34.6500 | - | - | - | 34.6500 | - | 201 | 1,048,470 | 36,578,659.75 | 18-09-2026 |
| TRANSEXPR | 2.6700 | 2.6700 | - | - | - | 2.6700 | - | 34 | 46,020 | 124,783.26 | 18-09-2026 |
| TRANSPOWER | 197.7000 | 197.7000 | 178.0000 | 178.0000 | - | 178.0000 | -9.9600 | 100 | 1,269,181 | 225,914,218.00 | 18-09-2026 |
| TRIPPLEG | 2.4000 | 2.4000 | - | - | - | 2.4000 | - | 17 | 115,518 | 266,326.00 | 18-09-2026 |
| UACN | 168.1000 | 168.1000 | - | - | - | 168.1000 | - | 126 | 176,674 | 29,818,860.00 | 18-09-2026 |
| UBA | 44.6500 | 44.6500 | 44.6500 | 44.5500 | 0.2200 | 44.5500 | -0.2200 | 877 | 4,398,614 | 195,150,613.60 | 18-09-2026 |
| UCAP | 17.2000 | 17.2000 | 17.5000 | 17.2000 | 1.7100 | 17.2000 | - | 326 | 2,577,497 | 44,520,804.60 | 18-09-2026 |
| UHOMREIT | 70.0000 | 70.0000 | - | - | - | 70.0000 | - | 71 | 69,476 | 4,854,811.65 | 18-09-2026 |