-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOA | 38.1500 | 38.1500 | - | - | - | 38.1500 | - | 80 | 43,455 | 1,512,172.50 | 05-03-2026 |
| SEPLAT | 9099.9000 | 9099.9000 | - | - | - | 9099.9000 | - | 877 | 82,872 | 685,469,048.90 | 05-03-2026 |
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 37 | 2,472 | 968,180.00 | 05-03-2026 |
| SKYAVN | 144.9000 | 144.9000 | - | - | - | 144.9000 | - | 44 | 31,980 | 4,300,175.15 | 05-03-2026 |
| SOVRENINS | 2.7000 | 2.7000 | 2.7000 | 2.4500 | 9.2600 | 2.6700 | -1.1100 | 259 | 27,141,225 | 70,613,538.23 | 05-03-2026 |
| STANBIC | 126.0000 | 126.0000 | 133.0000 | 133.0000 | - | 133.0000 | 5.5600 | 455 | 1,067,009 | 140,406,315.95 | 05-03-2026 |
| STERLINGNG | 8.0000 | 8.0000 | 8.0000 | 7.7500 | 3.1300 | 7.8000 | -2.5000 | 656 | 22,704,185 | 178,131,283.40 | 05-03-2026 |
| SUNUASSUR | 4.8400 | 4.8400 | - | - | - | 4.8400 | - | 59 | 233,744 | 1,088,095.82 | 05-03-2026 |
| TANTALIZER | 4.3800 | 4.3800 | 4.7000 | 4.2200 | 10.2100 | 4.2800 | -2.2800 | 478 | 8,976,095 | 38,973,555.76 | 05-03-2026 |
| TIP | 18.5000 | 18.5000 | 18.4000 | 18.3000 | 0.5400 | 18.3000 | -1.0800 | 404 | 3,025,677 | 55,683,258.95 | 05-03-2026 |
| TRANSCOHOT | 189.7000 | 189.7000 | - | - | - | 189.7000 | - | 125 | 36,262 | 6,542,889.80 | 05-03-2026 |
| TRANSCORP | 51.2000 | 51.2000 | 51.0000 | 51.0000 | - | 51.0000 | -0.3900 | 368 | 6,881,814 | 351,023,475.55 | 05-03-2026 |
| TRANSPOWER | 306.9000 | 306.9000 | - | - | - | 306.9000 | - | 83 | 34,538 | 9,542,849.40 | 05-03-2026 |
| TRIPPLEG | 4.7300 | 4.7300 | 4.2600 | 4.2600 | - | 4.2600 | -9.9400 | 26 | 459,117 | 1,959,127.20 | 05-03-2026 |
| UACN | 115.0000 | 115.0000 | 115.8000 | 115.8000 | - | 115.8000 | 0.7000 | 338 | 2,686,076 | 308,596,183.35 | 05-03-2026 |
| UBA | 47.6000 | 47.6000 | 47.8000 | 47.5500 | 0.5200 | 47.6500 | 0.1100 | 1757 | 18,075,724 | 862,225,989.10 | 05-03-2026 |
| UCAP | 18.3000 | 18.3000 | 18.6500 | 18.1000 | 2.9500 | 18.1000 | -1.0900 | 308 | 4,932,038 | 90,268,968.85 | 05-03-2026 |
| UHOMREIT | 76.1500 | 76.1500 | - | - | - | 76.1500 | - | 81 | 175,915 | 13,915,954.20 | 05-03-2026 |
| UNILEVER | 94.9000 | 94.9000 | - | - | - | 94.9000 | - | 214 | 135,786 | 13,160,669.70 | 05-03-2026 |
| UNIONDICON | 14.9500 | 14.9500 | 14.9500 | 14.9500 | - | 14.9500 | - | 69 | 465,974 | 7,000,725.55 | 05-03-2026 |