-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.0500 | 8.0500 | - | - | - | 8.0500 | - | 114 | 338,034 | 2,552,378.85 | 20-08-2026 |
| ABCTRANS | 5.2500 | 5.2500 | - | - | - | 5.2500 | - | 148 | 502,140 | 2,632,903.15 | 20-08-2026 |
| ACADEMY | 6.1500 | 6.1500 | - | - | - | 6.1500 | - | 32 | 21,129 | 129,518.70 | 20-08-2026 |
| ACCESSCORP | 27.1500 | 27.1500 | 27.2500 | 26.8000 | 1.6500 | 26.9500 | -0.7400 | 1526 | 14,433,995 | 390,542,147.00 | 20-08-2026 |
| AFRIPRUD | 11.7000 | 11.7000 | - | - | - | 11.7000 | - | 112 | 337,635 | 3,956,645.90 | 20-08-2026 |
| AIICO | 3.9500 | 3.9500 | 4.1000 | 3.9600 | 3.4100 | 4.0000 | 1.2700 | 405 | 7,871,308 | 31,756,490.42 | 20-08-2026 |
| AIRTELAFRI | 6300.0000 | 6300.0000 | - | - | - | 6300.0000 | - | 159 | 6,627 | 42,041,267.00 | 20-08-2026 |
| ARADEL | 1374.2000 | 1374.2000 | 1300.0000 | 1280.0000 | 1.5400 | 1300.0000 | -5.4000 | 2489 | 7,359,062 | 9,528,974,057.40 | 20-08-2026 |
| AUSTINLAZ | 2.8400 | 2.8400 | - | - | - | 2.8400 | - | 24 | 51,080 | 145,253.83 | 20-08-2026 |
| AVACAP | 7.6000 | 7.6000 | 7.3000 | 6.8500 | 6.1600 | 7.0000 | -7.8900 | 250 | 5,141,696 | 36,127,050.45 | 20-08-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 31 | 13,510 | 1,794,803.50 | 20-08-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 47 | 5,422 | 2,746,785.20 | 20-08-2026 |
| BUACEMENT | 316.0000 | 316.0000 | - | - | - | 316.0000 | - | 432 | 183,736 | 52,254,518.40 | 20-08-2026 |
| BUAFOODS | 760.6000 | 760.6000 | - | - | - | 760.6000 | - | 1123 | 109,546 | 75,899,584.60 | 20-08-2026 |
| CADBURY | 62.0000 | 62.0000 | - | - | - | 62.0000 | - | 210 | 322,584 | 19,251,065.05 | 20-08-2026 |
| CAP | 115.4500 | 115.4500 | - | - | - | 115.4500 | - | 49 | 22,996 | 2,603,645.00 | 20-08-2026 |
| CAVERTON | 4.9500 | 4.9500 | - | - | - | 4.9500 | - | 81 | 217,123 | 1,076,969.35 | 20-08-2026 |
| CHAMPION | 9.9500 | 9.9500 | - | - | - | 9.9500 | - | 71 | 603,025 | 5,917,080.45 | 20-08-2026 |
| CHAMS | 4.2400 | 4.2400 | 4.2000 | 4.0100 | 4.5200 | 4.2000 | -0.9400 | 447 | 9,176,195 | 37,391,036.32 | 20-08-2026 |
| CHELLARAM | 9.7000 | 9.7000 | - | - | - | 9.7000 | - | 9 | 9,655 | 100,771.25 | 20-08-2026 |