-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.3000 | 10.3000 | - | - | - | 10.3000 | - | 110 | 191,348 | 1,782,478.30 | 05-03-2026 |
| ABCTRANS | 6.9300 | 6.9300 | - | - | - | 6.9300 | - | 357 | 812,434 | 6,067,601.70 | 05-03-2026 |
| ACADEMY | 8.4000 | 8.4000 | - | - | - | 8.4000 | - | 81 | 122,048 | 990,093.00 | 05-03-2026 |
| ACCESSCORP | 26.0000 | 26.0000 | 26.1500 | 26.0000 | 0.5700 | 26.0000 | - | 2072 | 29,744,395 | 774,756,157.90 | 05-03-2026 |
| AFRIPRUD | 16.3000 | 16.3000 | 16.8000 | 16.2000 | 3.5700 | 16.2000 | -0.6100 | 308 | 5,319,180 | 86,809,942.95 | 05-03-2026 |
| AIICO | 4.4000 | 4.4000 | 4.4600 | 4.2400 | 4.9300 | 4.2500 | -3.4100 | 679 | 9,742,775 | 41,747,642.56 | 05-03-2026 |
| AIRTELAFRI | 2270.0000 | 2270.0000 | - | - | - | 2270.0000 | - | 2 | 201 | 501,897.00 | 05-03-2026 |
| ALEX | 15.5000 | 15.5000 | - | - | - | 15.5000 | - | 53 | 31,621 | 455,977.25 | 05-03-2026 |
| ARADEL | 1300.4000 | 1300.4000 | - | - | - | 1300.4000 | - | 2154 | 3,808,524 | 4,616,934,354.10 | 05-03-2026 |
| AUSTINLAZ | 4.1500 | 4.1500 | - | - | - | 4.1500 | - | 65 | 317,263 | 1,283,986.06 | 05-03-2026 |
| BERGER | 74.0000 | 74.0000 | - | - | - | 74.0000 | - | 149 | 166,750 | 11,703,281.90 | 05-03-2026 |
| BETAGLAS | 498.5000 | 498.5000 | - | - | - | 498.5000 | - | 514 | 216,106 | 98,407,350.20 | 05-03-2026 |
| BUACEMENT | 219.0000 | 219.0000 | - | - | - | 219.0000 | - | 1356 | 661,497 | 142,218,744.90 | 05-03-2026 |
| BUAFOODS | 796.6000 | 796.6000 | - | - | - | 796.6000 | - | 915 | 138,158 | 106,411,760.40 | 05-03-2026 |
| CADBURY | 69.8000 | 69.8000 | 70.0000 | 70.0000 | - | 70.0000 | 0.2900 | 559 | 1,074,393 | 75,358,465.30 | 05-03-2026 |
| CAP | 84.8500 | 84.8500 | 92.2500 | 90.8500 | 1.5200 | 92.2500 | 8.7200 | 196 | 988,881 | 90,468,359.05 | 05-03-2026 |
| CAVERTON | 6.7000 | 6.7000 | 6.7500 | 6.6000 | 2.2200 | 6.6000 | -1.4900 | 149 | 1,666,281 | 11,109,454.90 | 05-03-2026 |
| CHAMPION | 16.9500 | 16.9500 | 17.0000 | 17.0000 | - | 17.0000 | 0.2900 | 263 | 3,618,507 | 61,456,554.20 | 05-03-2026 |
| CHAMS | 4.0500 | 4.0500 | 4.2000 | 4.0500 | 3.5700 | 4.0700 | 0.4900 | 586 | 10,830,920 | 44,301,527.63 | 05-03-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 7 | 2,980 | 39,336.00 | 05-03-2026 |