-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.7000 | 8.7000 | - | - | - | 8.7000 | - | 143 | 478,644 | 4,039,919.55 | 05-08-2026 |
| ABCTRANS | 5.7500 | 5.7500 | - | - | - | 5.7500 | - | 200 | 643,029 | 3,496,271.45 | 05-08-2026 |
| ACADEMY | 6.1500 | 6.1500 | - | - | - | 6.1500 | - | 58 | 314,020 | 1,907,770.60 | 05-08-2026 |
| ACCESSCORP | 26.3000 | 26.3000 | 26.5000 | 25.9000 | 2.2600 | 26.0000 | -1.1400 | 2005 | 29,814,624 | 777,952,634.60 | 05-08-2026 |
| AFRIPRUD | 12.9000 | 12.9000 | 11.9000 | 11.7500 | 1.2600 | 11.9000 | -7.7500 | 181 | 1,479,498 | 17,651,127.50 | 05-08-2026 |
| AIICO | 4.1800 | 4.1800 | 4.1700 | 4.0700 | 2.4000 | 4.0700 | -2.6300 | 544 | 8,129,667 | 33,439,580.10 | 05-08-2026 |
| AIRTELAFRI | 5801.4000 | 5801.4000 | - | - | - | 5801.4000 | - | 142 | 4,502 | 28,404,399.50 | 05-08-2026 |
| ARADEL | 1526.8000 | 1526.8000 | - | - | - | 1526.8000 | - | 981 | 874,434 | 1,201,647,202.80 | 05-08-2026 |
| AUSTINLAZ | 3.1800 | 3.1800 | - | - | - | 3.1800 | - | 40 | 169,439 | 522,623.98 | 05-08-2026 |
| AVACAP | 9.9500 | 9.9500 | 10.9000 | 10.2500 | 5.9600 | 10.9000 | 9.5500 | 253 | 6,169,715 | 66,129,063.30 | 05-08-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 32 | 8,731 | 1,159,913.35 | 05-08-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 118 | 13,905 | 7,056,558.90 | 05-08-2026 |
| BUACEMENT | 316.0000 | 316.0000 | - | - | - | 316.0000 | - | 1310 | 722,035 | 209,425,223.60 | 05-08-2026 |
| BUAFOODS | 845.1000 | 845.1000 | - | - | - | 845.1000 | - | 500 | 59,225 | 45,046,535.00 | 05-08-2026 |
| CADBURY | 58.1000 | 58.1000 | - | - | - | 58.1000 | - | 317 | 415,487 | 25,122,042.70 | 05-08-2026 |
| CAP | 128.2500 | 128.2500 | - | - | - | 128.2500 | - | 117 | 199,307 | 23,173,020.75 | 05-08-2026 |
| CAVERTON | 5.5000 | 5.5000 | - | - | - | 5.5000 | - | 80 | 406,134 | 2,112,387.60 | 05-08-2026 |
| CHAMPION | 10.2500 | 10.2500 | 10.5000 | 10.4500 | 0.4800 | 10.5000 | 2.4400 | 153 | 12,003,615 | 125,754,605.15 | 05-08-2026 |
| CHAMS | 4.6400 | 4.6400 | 4.6300 | 4.1800 | 9.7200 | 4.4000 | -5.1700 | 835 | 46,679,187 | 201,824,613.72 | 05-08-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 19 | 51,084 | 727,328.00 | 05-08-2026 |