-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 9.7000 | 9.7000 | 10.0000 | 10.0000 | - | 10.0000 | 3.0900 | 243 | 1,203,890 | 11,874,952.20 | 16-07-2026 |
| ABCTRANS | 7.8000 | 7.8000 | - | - | - | 7.8000 | - | 54 | 63,235 | 445,806.75 | 16-07-2026 |
| ACADEMY | 6.4000 | 6.4000 | - | - | - | 6.4000 | - | 46 | 198,493 | 1,194,824.90 | 16-07-2026 |
| ACCESSCORP | 24.7500 | 24.7500 | 24.8500 | 24.6500 | 0.8000 | 24.6500 | -0.4000 | 1572 | 41,161,340 | 1,017,586,924.55 | 16-07-2026 |
| AFRIPRUD | 12.6500 | 12.6500 | - | - | - | 12.6500 | - | 106 | 531,951 | 6,779,174.90 | 16-07-2026 |
| AIICO | 3.9600 | 3.9600 | 4.1500 | 3.9600 | 4.5800 | 4.0400 | 2.0200 | 453 | 6,691,535 | 26,832,086.55 | 16-07-2026 |
| AIRTELAFRI | 5801.4000 | 5801.4000 | - | - | - | 5801.4000 | - | 196 | 12,175 | 75,628,334.90 | 16-07-2026 |
| ALEX | 9.9000 | 9.9000 | - | - | - | 9.9000 | - | 16 | 17,899 | 164,734.40 | 16-07-2026 |
| ARADEL | 1526.8000 | 1526.8000 | - | - | - | 1526.8000 | - | 1401 | 1,836,329 | 2,543,060,801.80 | 16-07-2026 |
| AUSTINLAZ | 3.6300 | 3.6300 | - | - | - | 3.6300 | - | 28 | 360,108 | 1,212,435.92 | 16-07-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 42 | 20,649 | 2,743,219.65 | 16-07-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 259 | 85,244 | 43,821,991.80 | 16-07-2026 |
| BUACEMENT | 306.2000 | 306.2000 | 275.6000 | 275.6000 | - | 275.6000 | -9.9900 | 1759 | 1,718,593 | 473,644,230.80 | 16-07-2026 |
| BUAFOODS | 939.0000 | 939.0000 | - | - | - | 939.0000 | - | 790 | 63,529 | 53,688,357.90 | 16-07-2026 |
| CADBURY | 57.0000 | 57.0000 | - | - | - | 57.0000 | - | 355 | 651,365 | 39,607,438.40 | 16-07-2026 |
| CAP | 157.6000 | 157.6000 | 142.4500 | 142.4500 | - | 142.4500 | -9.6100 | 85 | 239,459 | 34,178,070.15 | 16-07-2026 |
| CAVERTON | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - | 5.0500 | - | 72 | 628,534 | 3,255,753.80 | 16-07-2026 |
| CHAMPION | 12.0000 | 12.0000 | - | - | - | 12.0000 | - | 93 | 969,946 | 11,369,851.40 | 16-07-2026 |
| CHAMS | 4.3700 | 4.3700 | 4.3400 | 4.3200 | 0.4600 | 4.3200 | -1.1400 | 505 | 4,101,349 | 17,891,315.39 | 16-07-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 5 | 5,550 | 66,600.00 | 16-07-2026 |