-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWETF | 990.0000 | 990.0000 | 997.7900 | 901.0000 | 9.7000 | 996.0000 | 0.6100 | 47 | 1,088 | 1,062,424.13 | 05-06-2026 |
| LOTUSHAL15 | 129.9900 | 129.9900 | 129.9900 | 122.0000 | 6.1500 | 129.9900 | - | 68 | 17,777 | 2,298,273.81 | 05-06-2026 |
| MERGROWTH | 126.3000 | 130.3000 | 138.9300 | 128.0000 | 7.8700 | 138.9300 | 10.0000 | 88 | 44,170 | 5,990,689.63 | 05-06-2026 |
| MERVALUE | 131.0000 | 131.0000 | 144.1000 | 130.0000 | 9.7800 | 130.0000 | -0.7600 | 64 | 92,090 | 12,352,384.36 | 05-06-2026 |
| NEWGOLD | 125001.0000 | 125001.0000 | 130999.0000 | 112501.0000 | 14.1200 | 123888.0000 | -0.8900 | 83 | 164 | 19,204,725.91 | 05-06-2026 |
| SIAMLETF40 | 6450.0000 | 6450.0000 | 6700.0000 | 6250.0200 | 6.7200 | 6250.0200 | -3.1000 | 39 | 624 | 4,140,422.58 | 05-06-2026 |
| STANBICETF30 | 3256.0000 | 3300.0000 | 3581.6000 | 3256.0000 | 9.0900 | 3565.0000 | 9.4900 | 255 | 7,244 | 25,241,135.61 | 05-06-2026 |
| VETBANK | 28.8900 | 28.8900 | 29.9900 | 26.4000 | 11.9700 | 28.9000 | 0.0300 | 120 | 185,695 | 5,360,279.88 | 05-06-2026 |
| VETGOODS | 57.0000 | 57.0000 | 59.5000 | 55.5000 | 6.7200 | 59.0000 | 3.5100 | 81 | 78,972 | 4,616,413.36 | 05-06-2026 |
| VETGRIF30 | 117.0000 | 118.0000 | 118.3000 | 110.0000 | 7.0200 | 117.5000 | 0.4300 | 202 | 100,331 | 11,505,825.54 | 05-06-2026 |
| VETINDETF | 147.5000 | 147.0000 | 147.4500 | 137.0000 | 7.0900 | 145.7900 | -1.1600 | 69 | 22,714 | 3,262,273.61 | 05-06-2026 |
| VSPBONDETF | 302.0000 | 302.0000 | 330.0000 | 300.0000 | 9.0900 | 316.4900 | 4.8000 | 78 | 4,461 | 1,387,075.94 | 05-06-2026 |
| Total | - | - | - | - | - | - | - | 1194 | 555,330 | 96,421,924.36 | 05-06-2026 |