-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWETF | 788.5000 | 788.5000 | 836.0000 | 735.1000 | 12.0700 | 740.2700 | -6.1200 | 29 | 1,550 | 1,230,498.77 | 18-09-2026 |
| LOTUSHAL15 | 130.0000 | 130.0000 | 135.0000 | 121.5000 | 10.0000 | 132.0000 | 1.5400 | 51 | 11,705 | 1,501,397.05 | 18-09-2026 |
| MERGROWTH | 123.9800 | 123.9800 | 127.9800 | 117.5200 | 8.1700 | 121.0000 | -2.4000 | 20 | 6,707 | 833,090.30 | 18-09-2026 |
| MERVALUE | 134.0000 | 134.0000 | 136.0000 | 121.2000 | 10.8800 | 136.0000 | 1.4900 | 22 | 2,410 | 319,909.08 | 18-09-2026 |
| NEWGOLD | 89000.0000 | 89000.0000 | 91000.0000 | 84650.1000 | 6.9800 | 89000.0000 | - | 39 | 112 | 9,973,739.07 | 18-09-2026 |
| SIAMLETF40 | 2640.0000 | 2640.0000 | 2904.0000 | 2740.0000 | 5.6500 | 2904.0000 | 10.0000 | 66 | 3,183 | 9,156,261.00 | 18-09-2026 |
| STANBICETF30 | 1155.0000 | 1268.0000 | 1270.5000 | 1200.0300 | 5.5500 | 1270.5000 | 10.0000 | 97 | 6,448 | 8,184,327.20 | 18-09-2026 |
| VETBANK | 28.2000 | 28.0400 | 31.0000 | 27.9000 | 10.0000 | 29.0000 | 2.8400 | 97 | 162,055 | 4,811,846.50 | 18-09-2026 |
| VETGOODS | 41.3600 | 41.3600 | 45.4900 | 40.1000 | 11.8500 | 44.7800 | 8.2700 | 63 | 50,006 | 2,157,899.92 | 18-09-2026 |
| VETGRIF30 | 100.0000 | 100.0000 | 103.7500 | 98.0000 | 5.5400 | 100.0000 | - | 95 | 129,996 | 12,868,764.01 | 18-09-2026 |
| VETINDETF | 120.8100 | 120.8100 | 132.8000 | 110.2500 | 16.9800 | 129.9900 | 7.6000 | 53 | 17,457 | 2,169,535.30 | 18-09-2026 |
| VSPBONDETF | 215.9800 | 215.9800 | 235.9000 | 202.0000 | 14.3700 | 229.9500 | 6.4700 | 29 | 5,565 | 1,276,473.31 | 18-09-2026 |
| Total | - | - | - | - | - | - | - | 661 | 397,194 | 54,483,741.51 | 18-09-2026 |