-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWETF | 800.0100 | 800.0100 | 880.0000 | 750.0200 | 14.7700 | 880.0000 | 10.0000 | 68 | 2,099 | 1,680,612.84 | 16-07-2026 |
| LOTUSHAL15 | 128.0000 | 128.0000 | 129.0000 | 126.0000 | 2.3300 | 127.0000 | -0.7800 | 47 | 11,420 | 1,463,650.00 | 16-07-2026 |
| MERGROWTH | 127.9000 | 127.9000 | 140.0000 | 127.0000 | 9.2900 | 127.0000 | -0.7000 | 64 | 17,220 | 2,312,232.08 | 16-07-2026 |
| MERVALUE | 139.8600 | 139.8600 | 142.9700 | 138.0300 | 3.4600 | 139.8600 | - | 7 | 88 | 12,418.09 | 16-07-2026 |
| NEWGOLD | 84399.0000 | 84399.0000 | 84000.0000 | 80000.0000 | 4.7600 | 82000.0000 | -2.8400 | 34 | 143 | 11,950,797.00 | 16-07-2026 |
| SIAMLETF40 | 3200.0000 | 3200.0000 | 3200.0000 | 2900.0000 | 9.3800 | 3090.0000 | -3.4400 | 126 | 9,079 | 26,860,937.97 | 16-07-2026 |
| STANBICETF30 | 2427.0000 | 2427.0000 | 2549.9900 | 2371.0200 | 7.0200 | 2376.0000 | -2.1000 | 174 | 10,424 | 25,652,738.32 | 16-07-2026 |
| VETBANK | 28.7900 | 28.7900 | 31.6500 | 28.7900 | 9.0400 | 28.8200 | 0.1000 | 89 | 108,131 | 3,237,733.27 | 16-07-2026 |
| VETGOODS | 56.0000 | 56.0000 | 59.7000 | 55.0100 | 7.8600 | 57.5000 | 2.6800 | 50 | 31,357 | 1,768,805.45 | 16-07-2026 |
| VETGRIF30 | 112.0000 | 111.9900 | 111.9900 | 101.0000 | 9.8100 | 110.0000 | -1.7900 | 179 | 148,383 | 15,594,984.03 | 16-07-2026 |
| VETINDETF | 139.0000 | 139.0000 | 148.0000 | 130.6100 | 11.7500 | 131.1100 | -5.6800 | 45 | 8,151 | 1,137,556.21 | 16-07-2026 |
| VSPBONDETF | 240.0000 | 240.0000 | 263.0000 | 240.0000 | 8.7500 | 250.0000 | 4.1700 | 42 | 6,354 | 1,618,185.22 | 16-07-2026 |
| Total | - | - | - | - | - | - | - | 925 | 352,849 | 93,290,650.48 | 16-07-2026 |