-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWETF | 736.0000 | 736.0000 | 799.9800 | 662.4000 | 17.2000 | 738.0000 | 0.2700 | 44 | 2,047 | 1,513,450.68 | 20-08-2026 |
| LOTUSHAL15 | 124.0000 | 124.0000 | 135.0000 | 124.0000 | 8.1500 | 128.0000 | 3.2300 | 48 | 27,119 | 3,486,309.50 | 20-08-2026 |
| MERGROWTH | 129.0000 | 129.0000 | 137.0000 | 117.0000 | 14.6000 | 133.0000 | 3.1000 | 35 | 6,255 | 817,679.37 | 20-08-2026 |
| MERVALUE | 132.0000 | 132.0000 | 140.1800 | 130.0000 | 7.2600 | 130.0000 | -1.5200 | 10 | 1,277 | 171,124.76 | 20-08-2026 |
| NEWGOLD | 97999.9900 | 97999.9900 | 102990.0000 | 88333.0000 | 14.2300 | 100190.0000 | 2.2300 | 40 | 93 | 9,165,456.82 | 20-08-2026 |
| SIAMLETF40 | 2390.0000 | 2390.0000 | 2320.0000 | 2151.0000 | 7.2800 | 2299.0000 | -3.8100 | 88 | 4,066 | 9,039,355.38 | 20-08-2026 |
| STANBICETF30 | 2050.0000 | 2050.0000 | 2050.0000 | 1845.0000 | 10.0000 | 1980.0000 | -3.4100 | 343 | 31,476 | 60,615,534.73 | 20-08-2026 |
| VETBANK | 31.0100 | 31.0100 | 33.4000 | 28.0000 | 16.1700 | 29.0000 | -6.4800 | 98 | 94,211 | 2,851,321.08 | 20-08-2026 |
| VETGOODS | 52.5300 | 52.5300 | 56.6000 | 50.5300 | 10.7200 | 56.4400 | 7.4400 | 43 | 19,433 | 1,061,081.03 | 20-08-2026 |
| VETGRIF30 | 105.0000 | 105.0000 | 109.0000 | 99.1000 | 9.0800 | 104.0000 | -0.9500 | 87 | 17,593 | 1,842,725.53 | 20-08-2026 |
| VETINDETF | 120.0000 | 120.0000 | 119.9500 | 108.0000 | 9.9600 | 117.0000 | -2.5000 | 41 | 15,742 | 1,789,338.19 | 20-08-2026 |
| VSPBONDETF | 220.0000 | 220.0000 | 241.6900 | 212.2200 | 12.1900 | 213.0000 | -3.1800 | 24 | 3,291 | 725,737.62 | 20-08-2026 |
| Total | - | - | - | - | - | - | - | 901 | 222,603 | 93,079,114.69 | 20-08-2026 |