-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWETF | 643.7900 | 643.7900 | 645.0100 | 579.7900 | 10.1100 | 643.0000 | -0.1200 | 49 | 2,367 | 1,444,339.83 | 05-03-2026 |
| LOTUSHAL15 | 105.9000 | 106.0000 | 116.4900 | 95.3100 | 18.1800 | 95.3100 | -10.0000 | 78 | 102,550 | 10,978,091.46 | 05-03-2026 |
| MERGROWTH | 580.0000 | 580.0000 | 580.0000 | 522.0000 | 10.0000 | 522.0000 | -10.0000 | 50 | 11,576 | 6,186,244.47 | 05-03-2026 |
| MERVALUE | 468.0100 | 468.0100 | 469.0000 | 421.2100 | 10.1900 | 421.2100 | -10.0000 | 29 | 13,484 | 5,716,808.88 | 05-03-2026 |
| NEWGOLD | 82000.0100 | 82000.0100 | 90000.0000 | 82000.0200 | 8.8900 | 90000.0000 | 9.7600 | 10 | 16 | 1,393,509.10 | 05-03-2026 |
| SIAMLETF40 | 3655.9300 | 3290.3400 | 4021.5200 | 3290.3400 | 18.1800 | 4021.5200 | 10.0000 | 115 | 5,982 | 21,583,360.25 | 05-03-2026 |
| STANBICETF30 | 2603.7000 | 2864.0000 | 2864.0700 | 2864.0000 | 0.0000 | 2864.0700 | 10.0000 | 57 | 2,805 | 8,033,696.75 | 05-03-2026 |
| VETBANK | 25.2000 | 25.2000 | 27.7200 | 25.2000 | 9.0900 | 25.2000 | - | 131 | 535,353 | 14,481,539.30 | 05-03-2026 |
| VETGOODS | 56.7000 | 56.7000 | 62.3700 | 56.0000 | 10.2100 | 56.0000 | -1.2300 | 88 | 51,558 | 3,111,196.12 | 05-03-2026 |
| VETGRIF30 | 74.0000 | 74.0000 | 79.5000 | 74.0000 | 6.9200 | 74.0000 | - | 75 | 54,113 | 4,119,737.48 | 05-03-2026 |
| VETINDETF | 126.0000 | 126.0000 | 138.6000 | 113.5000 | 18.1100 | 114.0000 | -9.5200 | 116 | 83,877 | 10,329,703.50 | 05-03-2026 |
| VSPBONDETF | 419.0000 | 419.0000 | 419.0000 | 395.0000 | 5.7300 | 410.0000 | -2.1500 | 55 | 12,506 | 5,034,114.35 | 05-03-2026 |
| Total | - | - | - | - | - | - | - | 853 | 876,187 | 92,412,341.49 | 05-03-2026 |