-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPDC | 3.9000 | 3.9000 | 4.0000 | 3.7500 | 6.2500 | 4.0000 | 2.5600 | 207 | 3,882,658 | 15,190,651.45 | 05-06-2026 |
| UPDCREIT | 10.1000 | 10.1000 | - | - | - | 10.1000 | - | 256 | 1,035,943 | 10,952,508.60 | 05-06-2026 |
| UPL | 5.6500 | 5.6500 | 5.3000 | 5.1000 | 3.7700 | 5.1000 | -9.7300 | 108 | 2,522,380 | 13,072,207.45 | 05-06-2026 |
| VERITASKAP | 1.6000 | 1.6000 | 1.6400 | 1.5500 | 5.4900 | 1.6400 | 2.5000 | 160 | 5,808,135 | 9,228,471.12 | 05-06-2026 |
| VFDGROUP | 11.2000 | 11.2000 | 10.6000 | 10.3000 | 2.8300 | 10.3500 | -7.5900 | 378 | 4,314,139 | 45,244,333.60 | 05-06-2026 |
| VITAFOAM | 194.0000 | 194.0000 | - | - | - | 194.0000 | - | 232 | 1,031,288 | 181,038,315.25 | 05-06-2026 |
| WAPCO | 320.0000 | 320.0000 | 330.0000 | 329.9000 | 0.0300 | 330.0000 | 3.1300 | 925 | 2,240,366 | 737,340,930.10 | 05-06-2026 |
| WAPIC | 2.6900 | 2.6900 | 2.7900 | 2.6500 | 5.0200 | 2.7400 | 1.8600 | 126 | 2,805,112 | 7,660,269.45 | 05-06-2026 |
| WEMABANK | 30.0000 | 30.0000 | - | - | - | 30.0000 | - | 547 | 958,354 | 29,368,763.70 | 05-06-2026 |
| ZENITHBANK | 124.9000 | 124.9000 | 128.0000 | 124.0000 | 3.1300 | 128.0000 | 2.4800 | 3367 | 11,030,577 | 1,375,296,444.45 | 05-06-2026 |
| ZICHIS | 29.6000 | 29.6000 | 32.3800 | 29.7800 | 8.0300 | 32.3800 | 9.3900 | 432 | 2,872,382 | 88,755,693.87 | 05-06-2026 |
| TOTAL | 640.0000 | 640.0000 | - | - | - | 640.0000 | - | 51 | 24,063 | 13,860,288.00 | 05-06-2026 |
| Total | - | - | - | - | - | - | - | 53755 | 608,447,179 | 32,011,917,261.71 | 05-06-2026 |