-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 109.9500 | 109.9500 | - | - | - | 109.9500 | - | 206 | 1,043,455 | 105,030,076.70 | 18-09-2026 |
| UNIONDICON | 23.7500 | 23.7500 | - | - | - | 23.7500 | - | 16 | 13,852 | 296,432.80 | 18-09-2026 |
| UPDC | 3.1000 | 3.1000 | 3.3500 | 3.1000 | 7.4600 | 3.1000 | - | 143 | 2,110,921 | 6,716,374.80 | 18-09-2026 |
| UPDCREIT | 17.6000 | 17.6000 | 19.0000 | 18.0000 | 5.2600 | 18.5500 | 5.4000 | 928 | 5,082,595 | 94,268,015.50 | 18-09-2026 |
| UPL | 5.0000 | 5.0000 | - | - | - | 5.0000 | - | 23 | 138,542 | 666,140.35 | 18-09-2026 |
| VERITASKAP | 1.0500 | 1.0500 | 1.1100 | 1.0500 | 5.4100 | 1.0500 | - | 116 | 6,507,813 | 6,944,531.64 | 18-09-2026 |
| VFDGROUP | 11.5000 | 11.5000 | - | - | - | 11.5000 | - | 155 | 1,466,851 | 16,483,987.90 | 18-09-2026 |
| VITAFOAM | 194.0000 | 194.0000 | - | - | - | 194.0000 | - | 88 | 61,609 | 10,756,931.40 | 18-09-2026 |
| WAPIC | 2.2900 | 2.2900 | 2.4000 | 2.3500 | 2.0800 | 2.3900 | 4.3700 | 123 | 1,569,431 | 3,669,071.01 | 18-09-2026 |
| WEMABANK | 29.3500 | 29.3500 | 32.2000 | 30.4500 | 5.4300 | 32.0000 | 9.0300 | 641 | 22,270,166 | 701,577,899.90 | 18-09-2026 |
| ZENITHBANK | 128.5000 | 128.5000 | 128.5000 | 128.2000 | 0.2300 | 128.4000 | -0.0800 | 2514 | 30,717,172 | 3,943,017,193.50 | 18-09-2026 |
| ZICHIS | 15.1200 | 15.1200 | 15.7000 | 15.7000 | - | 15.7000 | 3.8400 | 121 | 571,466 | 8,956,929.21 | 18-09-2026 |
| TOTAL | 576.0000 | 576.0000 | - | - | - | 576.0000 | - | 34 | 4,075 | 2,112,480.00 | 18-09-2026 |
| Total | - | - | - | - | - | - | - | 44239 | 525,991,720 | 96,892,825,564.72 | 18-09-2026 |