Pilot Securities Limited

Company	Previous Close	Open	High	Low	%Spread	Close	%Change	Trades	Volume	Value	Date
UNILEVER	145.9500	145.9500	-	-	-	145.9500	-	153	250,002	32,877,880.45	05-08-2026
UNIONDICON	23.7500	23.7500	-	-	-	23.7500	-	8	10,631	227,503.40	05-08-2026
UNIVINSURE	0.8200	0.8200	0.8900	0.8200	7.8700	0.8400	2.4400	151	8,659,412	7,379,426.76	05-08-2026
UPDC	3.6000	3.6000	3.6000	3.5500	1.3900	3.5500	-1.3900	141	1,480,397	5,279,636.75	05-08-2026
UPDCREIT	13.7500	13.7500	-	-	-	13.7500	-	325	1,179,294	15,151,903.30	05-08-2026
UPL	5.3500	5.3500	-	-	-	5.3500	-	33	595,060	3,033,332.20	05-08-2026
VERITASKAP	1.2800	1.2800	1.3800	1.2800	7.2500	1.3400	4.6900	130	6,747,580	8,832,562.68	05-08-2026
VFDGROUP	11.0500	11.0500	11.5000	10.9500	4.7800	11.5000	4.0700	177	4,459,481	49,451,608.40	05-08-2026
VITAFOAM	194.0000	194.0000	-	-	-	194.0000	-	211	645,705	112,916,244.50	05-08-2026
WAPIC	2.3600	2.3600	2.5300	2.3000	9.0900	2.4900	5.5100	196	7,163,843	17,090,170.50	05-08-2026
WEMABANK	28.0000	28.0000	28.1000	27.8500	0.8900	28.1000	0.3600	603	4,845,313	136,358,247.70	05-08-2026
ZENITHBANK	124.3000	124.3000	124.2000	122.0000	1.7700	123.0000	-1.0500	2978	9,880,841	1,217,564,109.20	05-08-2026
ZICHIS	23.0000	22.5000	22.5000	20.7600	7.7300	20.7600	-9.7400	657	7,347,823	155,148,698.70	05-08-2026
TOTAL	640.0000	640.0000	-	-	-	640.0000	-	31	1,702	980,352.00	05-08-2026
Total	-	-	-	-	-	-	-	48025	823,968,629	25,404,219,800.35	05-08-2026

NGX