-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVINSURE | 1.3500 | 1.3500 | 1.3900 | 1.3600 | 2.1600 | 1.3700 | 1.4800 | 149 | 4,456,492 | 6,094,368.87 | 05-03-2026 |
| UPDC | 5.1500 | 5.1500 | 5.1500 | 5.0500 | 1.9400 | 5.0500 | -1.9400 | 135 | 1,876,568 | 9,560,737.30 | 05-03-2026 |
| UPDCREIT | 7.5000 | 7.5000 | 7.5000 | 7.3500 | 2.0000 | 7.5000 | - | 249 | 2,390,358 | 17,900,472.40 | 05-03-2026 |
| UPL | 5.8500 | 5.8500 | - | - | - | 5.8500 | - | 41 | 250,067 | 1,559,261.40 | 05-03-2026 |
| VERITASKAP | 2.2900 | 2.2900 | 2.3900 | 2.2500 | 5.8600 | 2.2700 | -0.8700 | 306 | 17,889,431 | 41,039,531.92 | 05-03-2026 |
| VFDGROUP | 11.5000 | 11.5000 | 11.5000 | 11.5000 | - | 11.5000 | - | 310 | 2,921,218 | 33,077,320.60 | 05-03-2026 |
| VITAFOAM | 110.0000 | 110.0000 | 114.3000 | 114.3000 | - | 114.3000 | 3.9100 | 542 | 865,454 | 95,866,212.95 | 05-03-2026 |
| WAPCO | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 1232 | 1,735,680 | 353,615,455.70 | 05-03-2026 |
| WAPIC | 3.5000 | 3.5000 | 3.4500 | 3.2500 | 5.8000 | 3.4500 | -1.4300 | 99 | 2,447,670 | 8,074,935.55 | 05-03-2026 |
| WEMABANK | 27.8000 | 27.8000 | 27.1000 | 27.0500 | 0.1800 | 27.0500 | -2.7000 | 756 | 4,182,020 | 113,083,478.65 | 05-03-2026 |
| ZENITHBANK | 92.0000 | 92.0000 | 93.1000 | 92.0000 | 1.1800 | 93.1000 | 1.2000 | 2926 | 24,340,536 | 2,243,080,871.20 | 05-03-2026 |
| TOTAL | 640.0000 | 640.0000 | - | - | - | 640.0000 | - | 106 | 9,477 | 5,458,752.00 | 05-03-2026 |
| Total | - | - | - | - | - | - | - | 66208 | 633,909,805 | 29,096,556,559.80 | 05-03-2026 |