-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEIMETH | 10.6500 | 10.6500 | 11.0000 | 11.0000 | - | 11.0000 | 3.2900 | 403 | 3,118,853 | 33,050,792.65 | 05-03-2026 |
| NEM | 34.0000 | 34.0000 | 32.6000 | 32.6000 | - | 32.6000 | -4.1200 | 115 | 388,648 | 12,681,921.90 | 05-03-2026 |
| NESTLE | 3100.0000 | 3100.0000 | 3250.0000 | 3250.0000 | - | 3250.0000 | 4.8400 | 384 | 367,684 | 1,181,797,966.00 | 05-03-2026 |
| NGXGROUP | 140.2000 | 140.2000 | 148.0000 | 147.3000 | 0.4700 | 148.0000 | 5.5600 | 2235 | 3,438,469 | 509,231,981.65 | 05-03-2026 |
| NIDF | 115.4000 | 115.4000 | 126.0000 | 126.0000 | - | 126.0000 | 9.1900 | 112 | 466,686 | 58,604,985.10 | 05-03-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 45 | 10,428 | 745,602.00 | 05-03-2026 |
| NPFMCRFBK | 6.5000 | 6.5000 | 7.1500 | 6.9000 | 3.5000 | 7.1500 | 10.0000 | 248 | 4,872,372 | 34,246,077.91 | 05-03-2026 |
| NREIT | 103.0000 | 103.0000 | - | - | - | 103.0000 | - | 19 | 11,793 | 1,235,628.20 | 05-03-2026 |
| NSLTECH | 1.4500 | 1.4500 | 1.4800 | 1.3300 | 10.1400 | 1.4200 | -2.0700 | 340 | 7,780,885 | 10,735,165.02 | 05-03-2026 |
| OANDO | 50.0000 | 50.0000 | 50.0500 | 48.0000 | 4.1000 | 48.0000 | -4.0000 | 1336 | 11,576,236 | 566,954,184.85 | 05-03-2026 |
| OKOMUOIL | 1765.0000 | 1765.0000 | - | - | - | 1765.0000 | - | 1102 | 105,626 | 171,869,157.60 | 05-03-2026 |
| OMATEK | 2.2000 | 2.2000 | 2.3800 | 2.2900 | 3.7800 | 2.3800 | 8.1800 | 213 | 2,247,998 | 5,170,615.10 | 05-03-2026 |
| PREMPAINTS | 12.1000 | 12.1000 | 13.3000 | 13.3000 | - | 13.3000 | 9.9200 | 3 | 100,685 | 1,339,110.50 | 05-03-2026 |
| PRESCO | 2315.4000 | 2315.4000 | - | - | - | 2315.4000 | - | 539 | 47,501 | 98,987,333.90 | 05-03-2026 |
| PRESTIGE | 1.6000 | 1.6000 | 1.6100 | 1.6000 | 0.6200 | 1.6000 | - | 83 | 5,305,886 | 8,532,026.16 | 05-03-2026 |
| PZ | 79.0000 | 79.0000 | - | - | - | 79.0000 | - | 435 | 2,081,148 | 155,022,891.15 | 05-03-2026 |
| REDSTAREX | 31.9500 | 31.9500 | - | - | - | 31.9500 | - | 92 | 95,958 | 2,834,241.60 | 05-03-2026 |
| REGALINS | 1.2300 | 1.2300 | 1.2000 | 1.1800 | 1.6700 | 1.2000 | -2.4400 | 82 | 1,810,393 | 2,150,157.37 | 05-03-2026 |
| ROYALEX | 1.9000 | 1.9000 | 1.9000 | 1.7900 | 5.7900 | 1.8900 | -0.5300 | 157 | 7,821,687 | 14,348,332.75 | 05-03-2026 |
| RTBRISCOE | 13.4000 | 13.4000 | - | - | - | 13.4000 | - | 131 | 958,386 | 12,020,358.27 | 05-03-2026 |