-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEIMETH | 9.0000 | 9.0000 | 8.2500 | 8.2500 | - | 8.2500 | -8.3300 | 152 | 640,644 | 5,366,981.95 | 05-08-2026 |
| NEM | 33.0000 | 33.0000 | 33.0000 | 33.0000 | - | 33.0000 | - | 112 | 1,888,756 | 62,310,761.55 | 05-08-2026 |
| NESTLE | 2735.0000 | 2735.0000 | 2750.0000 | 2750.0000 | - | 2750.0000 | 0.5500 | 295 | 428,674 | 1,176,949,334.80 | 05-08-2026 |
| NGXGROUP | 135.5000 | 135.5000 | - | - | - | 135.5000 | - | 1785 | 4,369,400 | 568,734,123.50 | 05-08-2026 |
| NIDF | 163.3000 | 163.3000 | - | - | - | 163.3000 | - | 192 | 115,426 | 20,274,383.90 | 05-08-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 8 | 944 | 67,496.00 | 05-08-2026 |
| NPFMCRFBK | 4.7000 | 4.7000 | 4.6000 | 4.6000 | - | 4.6000 | -2.1300 | 82 | 790,582 | 3,653,231.95 | 05-08-2026 |
| NREIT | 113.0000 | 113.0000 | - | - | - | 113.0000 | - | 76 | 47,447 | 5,345,088.70 | 05-08-2026 |
| NSLTECH | 0.7900 | 0.7900 | 0.8400 | 0.7900 | 5.9500 | 0.8300 | 5.0600 | 144 | 18,423,428 | 14,777,198.61 | 05-08-2026 |
| OANDO | 36.0000 | 35.8000 | 36.0000 | 35.6000 | 1.1100 | 36.0000 | - | 569 | 4,431,066 | 158,540,546.60 | 05-08-2026 |
| OKOMUOIL | 1418.0000 | 1418.0000 | - | - | - | 1418.0000 | - | 253 | 119,974 | 153,112,980.80 | 05-08-2026 |
| OMATEK | 1.6600 | 1.6600 | 1.6900 | 1.6600 | 1.7800 | 1.6600 | - | 82 | 1,326,567 | 2,219,422.41 | 05-08-2026 |
| PREMPAINTS | 30.4000 | 30.4000 | - | - | - | 30.4000 | - | 17 | 26,757 | 863,885.90 | 05-08-2026 |
| PRESCO | 2070.0000 | 2070.0000 | - | - | - | 2070.0000 | - | 257 | 22,157 | 41,278,491.00 | 05-08-2026 |
| PRESTIGE | 1.4000 | 1.4000 | - | - | - | 1.4000 | - | 23 | 227,685 | 331,758.52 | 05-08-2026 |
| PZ | 83.0000 | 83.0000 | 74.7500 | 74.7500 | - | 74.7500 | -9.9400 | 316 | 1,737,210 | 130,237,469.50 | 05-08-2026 |
| REDSTAREX | 20.0000 | 20.0000 | - | - | - | 20.0000 | - | 52 | 68,029 | 1,237,032.00 | 05-08-2026 |
| REGALINS | 0.8200 | 0.8200 | 0.8500 | 0.8200 | 3.5300 | 0.8500 | 3.6600 | 61 | 2,411,306 | 2,010,630.76 | 05-08-2026 |
| ROYALEX | 1.2900 | 1.2900 | 1.3200 | 1.2000 | 9.0900 | 1.3200 | 2.3300 | 58 | 1,888,049 | 2,371,704.62 | 05-08-2026 |
| RTBRISCOE | 12.6000 | 12.6000 | - | - | - | 12.6000 | - | 39 | 210,529 | 2,389,704.15 | 05-08-2026 |