-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 3125.0000 | 3125.0000 | - | - | - | 3125.0000 | - | 190 | 16,451 | 48,212,533.10 | 05-06-2026 |
| NGXGROUP | 137.0000 | 137.0000 | 137.1000 | 137.1000 | - | 137.1000 | 0.0700 | 1217 | 2,607,800 | 357,977,751.45 | 05-06-2026 |
| NIDF | 129.0000 | 129.0000 | - | - | - | 129.0000 | - | 30 | 11,696 | 1,659,662.40 | 05-06-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 16 | 1,554 | 111,111.00 | 05-06-2026 |
| NPFMCRFBK | 5.2000 | 5.2000 | 5.4500 | 5.4500 | - | 5.4500 | 4.8100 | 119 | 506,499 | 2,752,273.92 | 05-06-2026 |
| NREIT | 103.0000 | 103.0000 | - | - | - | 103.0000 | - | 25 | 5,491 | 553,237.30 | 05-06-2026 |
| NSLTECH | 0.8600 | 0.8600 | 0.8900 | 0.8200 | 7.8700 | 0.8800 | 2.3300 | 211 | 5,346,527 | 4,635,842.98 | 05-06-2026 |
| OANDO | 48.0000 | 48.0000 | 48.0000 | 48.0000 | - | 48.0000 | - | 531 | 1,977,652 | 95,156,285.80 | 05-06-2026 |
| OKOMUOIL | 1750.0000 | 1750.0000 | - | - | - | 1750.0000 | - | 537 | 260,267 | 412,882,387.60 | 05-06-2026 |
| OMATEK | 2.0300 | 2.0300 | 2.0800 | 2.0300 | 2.4000 | 2.0800 | 2.4600 | 280 | 3,334,688 | 6,876,064.39 | 05-06-2026 |
| PREMPAINTS | 33.7500 | 33.7500 | - | - | - | 33.7500 | - | 11 | 13,475 | 420,558.25 | 05-06-2026 |
| PRESCO | 2300.0000 | 2300.0000 | - | - | - | 2300.0000 | - | 419 | 77,883 | 161,399,603.90 | 05-06-2026 |
| PRESTIGE | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - | 1.4800 | - | 28 | 289,150 | 427,593.70 | 05-06-2026 |
| PZ | 87.8000 | 87.8000 | 94.9500 | 94.9500 | - | 94.9500 | 8.1400 | 401 | 1,470,568 | 136,135,121.90 | 05-06-2026 |
| REDSTAREX | 30.6500 | 30.6500 | - | - | - | 30.6500 | - | 25 | 25,358 | 699,880.80 | 05-06-2026 |
| REGALINS | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - | 1.0100 | - | 69 | 2,684,219 | 2,715,426.40 | 05-06-2026 |
| ROYALEX | 1.4700 | 1.4700 | 1.5500 | 1.3800 | 10.9700 | 1.5500 | 5.4400 | 95 | 3,488,219 | 5,246,751.14 | 05-06-2026 |
| RTBRISCOE | 14.8600 | 14.8600 | - | - | - | 14.8600 | - | 107 | 367,337 | 4,915,319.06 | 05-06-2026 |
| SCOA | 33.0500 | 33.0500 | - | - | - | 33.0500 | - | 21 | 26,665 | 793,283.75 | 05-06-2026 |
| SEPLAT | 11486.2000 | 11486.2000 | - | - | - | 11486.2000 | - | 655 | 871,527 | 9,735,730,807.60 | 05-06-2026 |