-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEIMETH | 6.5000 | 6.5000 | 6.7000 | 6.6500 | 0.7500 | 6.7000 | 3.0800 | 155 | 1,501,121 | 10,027,013.30 | 18-09-2026 |
| NEM | 28.5000 | 28.5000 | - | - | - | 28.5000 | - | 112 | 370,071 | 10,671,524.75 | 18-09-2026 |
| NESTLE | 2900.0000 | 2900.0000 | - | - | - | 2900.0000 | - | 130 | 29,385 | 81,904,222.40 | 18-09-2026 |
| NGXGROUP | 182.5000 | 182.5000 | 182.6000 | 169.4000 | 7.2300 | 179.9000 | -1.4200 | 3100 | 9,996,190 | 1,764,881,209.90 | 18-09-2026 |
| NIDF | 147.7000 | 147.7000 | - | - | - | 147.7000 | - | 15 | 6,570 | 1,066,968.00 | 18-09-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 5 | 138 | 9,867.00 | 18-09-2026 |
| NPFMCRFBK | 4.0000 | 4.0000 | - | - | - | 4.0000 | - | 87 | 436,298 | 1,754,419.75 | 18-09-2026 |
| NREIT | 113.0000 | 113.0000 | - | - | - | 113.0000 | - | 50 | 64,544 | 7,436,874.90 | 18-09-2026 |
| NSLTECH | 0.6600 | 0.6600 | 0.7200 | 0.6200 | 13.8900 | 0.7200 | 9.0900 | 193 | 4,709,243 | 3,188,984.79 | 18-09-2026 |
| OANDO | 33.8500 | 33.8500 | 34.0000 | 34.0000 | - | 34.0000 | 0.4400 | 478 | 2,663,785 | 91,301,594.90 | 18-09-2026 |
| OKOMUOIL | 1418.0000 | 1418.0000 | - | - | - | 1418.0000 | - | 152 | 11,776 | 15,028,531.20 | 18-09-2026 |
| OMATEK | 1.3100 | 1.3100 | 1.3500 | 1.2000 | 11.1100 | 1.2000 | -8.4000 | 95 | 3,779,016 | 4,724,763.90 | 18-09-2026 |
| PREMPAINTS | 30.4000 | 30.4000 | - | - | - | 30.4000 | - | 4 | 4,460 | 130,550.00 | 18-09-2026 |
| PRESCO | 2045.3000 | 2045.3000 | - | - | - | 2045.3000 | - | 192 | 57,598 | 106,026,398.40 | 18-09-2026 |
| PRESTIGE | 1.3600 | 1.3600 | - | - | - | 1.3600 | - | 19 | 204,602 | 285,264.89 | 18-09-2026 |
| PZ | 74.1000 | 74.1000 | 74.5000 | 73.6000 | 1.2100 | 73.6000 | -0.6700 | 212 | 697,791 | 51,603,482.85 | 18-09-2026 |
| REDSTAREX | 13.8500 | 13.8500 | 14.7500 | 14.7500 | - | 14.7500 | 6.5000 | 94 | 276,558 | 3,936,579.90 | 18-09-2026 |
| REGALINS | 0.7100 | 0.7100 | 0.7500 | 0.7100 | 5.3300 | 0.7500 | 5.6300 | 68 | 1,767,595 | 1,291,422.67 | 18-09-2026 |
| ROYALEX | 1.0000 | 1.0000 | 0.9900 | 0.9900 | - | 0.9900 | -1.0000 | 198 | 2,384,835 | 2,351,065.75 | 18-09-2026 |
| RTBRISCOE | 8.9000 | 8.9000 | - | - | - | 8.9000 | - | 64 | 418,003 | 3,772,655.20 | 18-09-2026 |