-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FGSUK2027S3 | 90.0000 | 90.0000 | 98.0000 | 98.0000 | - | 98.0000 | 8.8900 | 1 | 258 | 252,840.00 | 20-08-2026 |
| FGSUK2032S7 | 112.9300 | 112.9300 | 129.7700 | 129.7700 | - | 129.7700 | 14.9100 | 1 | 377 | 489,232.90 | 20-08-2026 |
| FGSUK2033S6 | 100.3000 | 100.3000 | 109.6600 | 109.6600 | - | 109.6600 | 9.3300 | 1 | 930 | 1,019,839.86 | 20-08-2026 |
| TAJSUKS2 | 99.0100 | 99.0100 | 99.2000 | 99.0100 | 0.1900 | 99.0100 | 0.0000 | 4 | 6,070 | 6,017,601.21 | 20-08-2026 |
| Total | - | - | - | - | - | - | - | 7 | 7,635 | 7,779,513.97 | 20-08-2026 |