-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FGS202768 | 97.0000 | 97.0000 | 100.0000 | 100.0000 | - | 100.0000 | 3.0900 | 2 | 40,000 | 40,000,000.00 | 18-09-2026 |
| FGS202882 | 100.0000 | 100.0000 | 120.0000 | 120.0000 | - | 120.0000 | 20.0000 | 2 | 51 | 61,200.00 | 18-09-2026 |
| FGSUK2032S7 | 135.0000 | 135.0000 | 119.0000 | 114.0000 | 4.2000 | 119.0000 | -11.8500 | 2 | 10,500 | 12,470,020.00 | 18-09-2026 |
| FGSUK2033S6 | 102.5000 | 102.5000 | 111.5000 | 111.5000 | - | 111.5000 | 8.7800 | 1 | 600 | 669,000.00 | 18-09-2026 |
| Total | - | - | - | - | - | - | - | 7 | 51,151 | 53,200,220.00 | 18-09-2026 |