-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FG192038S2 | 99.0000 | 99.0000 | 95.0000 | 95.0000 | - | 95.0000 | -4.0400 | 1 | 520 | 494,000.52 | 05-08-2026 |
| FGS202791 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | - | 85.0000 | - | 1 | 500 | 425,000.00 | 05-08-2026 |
| FGS202886 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | - | 100.0000 | - | 2 | 2 | 2,000.00 | 05-08-2026 |
| FGSUK2032S7 | 117.0000 | 117.0000 | 118.2000 | 115.2000 | 2.5400 | 118.2000 | 1.0300 | 2 | 30,000 | 35,160,070.00 | 05-08-2026 |
| TAJSUKS2 | 100.0000 | 100.0000 | 99.0000 | 99.0000 | - | 99.0000 | -1.0000 | 1 | 30,000 | 29,700,060.00 | 05-08-2026 |
| Total | - | - | - | - | - | - | - | 7 | 61,022 | 65,781,130.52 | 05-08-2026 |