-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEARNAFRCA | 11.5000 | 11.5000 | - | - | - | 11.5000 | - | 69 | 383,424 | 4,190,831.00 | 05-06-2026 |
| LEGENDINT | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - | 6.1000 | - | 27 | 275,534 | 1,655,505.32 | 05-06-2026 |
| LINKASSURE | 1.7100 | 1.7100 | 1.8000 | 1.7100 | 5.0000 | 1.7100 | - | 121 | 23,006,589 | 41,238,059.11 | 05-06-2026 |
| LIVESTOCK | 8.9000 | 8.9000 | - | - | - | 8.9000 | - | 253 | 917,446 | 8,180,219.80 | 05-06-2026 |
| LIVINGTRUST | 3.9600 | 3.9600 | - | - | - | 3.9600 | - | 56 | 425,810 | 1,765,351.74 | 05-06-2026 |
| MANSARD | 13.5000 | 13.5000 | - | - | - | 13.5000 | - | 127 | 430,630 | 5,953,750.90 | 05-06-2026 |
| MAYBAKER | 47.0000 | 47.0000 | - | - | - | 47.0000 | - | 517 | 825,715 | 38,284,096.95 | 05-06-2026 |
| MBENEFIT | 4.1900 | 4.1900 | 4.3500 | 4.1900 | 3.6800 | 4.3000 | 2.6300 | 288 | 11,082,059 | 47,460,919.18 | 05-06-2026 |
| MCNICHOLS | 7.7400 | 7.7400 | 7.8000 | 7.7500 | 0.6400 | 7.7500 | 0.1300 | 149 | 1,293,272 | 10,097,697.91 | 05-06-2026 |
| MECURE | 94.9000 | 94.9000 | - | - | - | 94.9000 | - | 52 | 21,460 | 1,833,757.00 | 05-06-2026 |
| MEYER | 20.6000 | 20.6000 | - | - | - | 20.6000 | - | 59 | 74,302 | 1,413,386.45 | 05-06-2026 |
| MORISON | 10.6200 | 10.6200 | - | - | - | 10.6200 | - | 7 | 2,392 | 24,902.64 | 05-06-2026 |
| MTNN | 763.0000 | 763.0000 | 791.3000 | 775.0000 | 2.0600 | 775.0000 | 1.5700 | 4507 | 4,158,130 | 3,270,964,187.10 | 05-06-2026 |
| MULTIVERSE | 25.6500 | 25.6500 | - | - | - | 25.6500 | - | 15 | 32,729 | 756,039.90 | 05-06-2026 |
| NAHCO | 189.5000 | 189.5000 | - | - | - | 189.5000 | - | 565 | 1,327,612 | 226,953,155.05 | 05-06-2026 |
| NASCON | 219.5000 | 219.5000 | - | - | - | 219.5000 | - | 333 | 678,610 | 134,286,481.80 | 05-06-2026 |
| NB | 80.0000 | 80.0000 | 80.0000 | 80.0000 | - | 80.0000 | - | 299 | 802,163 | 64,115,925.20 | 05-06-2026 |
| NCR | 161.2000 | 161.2000 | - | - | - | 161.2000 | - | 26 | 2,495 | 362,024.50 | 05-06-2026 |
| NEIMETH | 10.6000 | 10.6000 | - | - | - | 10.6000 | - | 229 | 1,629,665 | 16,975,817.30 | 05-06-2026 |
| NEM | 30.0000 | 30.0000 | - | - | - | 30.0000 | - | 106 | 540,507 | 16,422,876.20 | 05-06-2026 |