-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JULI | 7.2500 | 7.2500 | - | - | - | 7.2500 | - | 5 | 6,965 | 45,620.75 | 05-08-2026 |
| LASACO | 1.9500 | 1.9500 | 2.1000 | 1.9500 | 7.1400 | 1.9500 | - | 230 | 5,004,522 | 9,983,951.35 | 05-08-2026 |
| LEARNAFRCA | 10.4000 | 10.4000 | 9.4000 | 9.4000 | - | 9.4000 | -9.6200 | 34 | 274,472 | 2,585,072.85 | 05-08-2026 |
| LEGENDINT | 4.5500 | 4.5500 | 4.2000 | 4.2000 | - | 4.2000 | -7.6900 | 31 | 491,900 | 2,101,293.20 | 05-08-2026 |
| LINKASSURE | 1.6100 | 1.6100 | 1.7700 | 1.6200 | 8.4700 | 1.7700 | 9.9400 | 178 | 19,554,099 | 33,514,158.79 | 05-08-2026 |
| LIVESTOCK | 8.6500 | 8.6500 | 8.3500 | 8.3500 | - | 8.3500 | -3.4700 | 183 | 1,688,375 | 14,085,135.25 | 05-08-2026 |
| LIVINGTRUST | 3.4200 | 3.4200 | 3.4500 | 3.4200 | 0.8700 | 3.4200 | - | 24 | 915,628 | 3,142,160.66 | 05-08-2026 |
| MANSARD | 12.5000 | 12.5000 | 12.5000 | 12.5000 | - | 12.5000 | - | 121 | 857,364 | 10,841,325.90 | 05-08-2026 |
| MAYBAKER | 40.0000 | 40.0000 | - | - | - | 40.0000 | - | 234 | 275,169 | 10,215,522.45 | 05-08-2026 |
| MBENEFIT | 3.1100 | 3.1100 | 3.1900 | 3.1100 | 2.5100 | 3.1100 | - | 239 | 10,247,096 | 32,243,246.53 | 05-08-2026 |
| MCNICHOLS | 5.4500 | 5.4500 | 5.8500 | 5.7000 | 2.5600 | 5.8500 | 7.3400 | 105 | 1,312,212 | 7,468,782.80 | 05-08-2026 |
| MECURE | 56.2000 | 56.2000 | - | - | - | 56.2000 | - | 171 | 951,048 | 48,550,974.90 | 05-08-2026 |
| MEYER | 16.7000 | 16.7000 | 16.7000 | 16.7000 | - | 16.7000 | - | 33 | 368,616 | 6,083,275.65 | 05-08-2026 |
| MORISON | 10.4000 | 10.4000 | - | - | - | 10.4000 | - | 6 | 1,245 | 12,315.00 | 05-08-2026 |
| MTNN | 845.0000 | 845.0000 | - | - | - | 845.0000 | - | 4782 | 3,257,321 | 2,597,082,384.00 | 05-08-2026 |
| MULTIVERSE | 22.9500 | 21.3000 | 21.3000 | 21.3000 | - | 21.3000 | -7.1900 | 18 | 163,435 | 3,468,815.10 | 05-08-2026 |
| NAHCO | 143.0000 | 143.0000 | - | - | - | 143.0000 | - | 506 | 1,187,530 | 167,279,476.75 | 05-08-2026 |
| NASCON | 195.0000 | 195.0000 | - | - | - | 195.0000 | - | 245 | 197,648 | 34,943,312.20 | 05-08-2026 |
| NB | 70.5000 | 70.5000 | 70.6000 | 70.4000 | 0.2800 | 70.4000 | -0.1400 | 545 | 11,060,980 | 779,549,298.10 | 05-08-2026 |
| NCR | 161.2000 | 161.2000 | - | - | - | 161.2000 | - | 9 | 1,802 | 261,470.20 | 05-08-2026 |