-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JULI | 6.5500 | 6.5500 | - | - | - | 6.5500 | - | 2 | 105 | 752.00 | 18-09-2026 |
| LASACO | 1.8500 | 1.8500 | 1.9500 | 1.8200 | 6.6700 | 1.8200 | -1.6200 | 202 | 1,514,234 | 2,838,575.60 | 18-09-2026 |
| LEARNAFRCA | 8.0000 | 8.0000 | - | - | - | 8.0000 | - | 27 | 23,593 | 187,741.00 | 18-09-2026 |
| LEGENDINT | 3.6500 | 3.6500 | - | - | - | 3.6500 | - | 39 | 323,411 | 1,215,610.20 | 18-09-2026 |
| LINKASSURE | 1.6500 | 1.6500 | 1.7000 | 1.6000 | 5.8800 | 1.7000 | 3.0300 | 52 | 1,053,768 | 1,759,472.16 | 18-09-2026 |
| LIVESTOCK | 8.0500 | 8.0500 | 8.0000 | 7.4000 | 7.5000 | 8.0000 | -0.6200 | 164 | 2,661,128 | 20,170,036.75 | 18-09-2026 |
| LIVINGTRUST | 2.6000 | 2.6000 | 2.8600 | 2.6000 | 9.0900 | 2.6000 | - | 46 | 2,291,267 | 6,145,545.89 | 18-09-2026 |
| MANSARD | 12.0000 | 12.0000 | - | - | - | 12.0000 | - | 78 | 310,615 | 3,561,868.55 | 18-09-2026 |
| MAYBAKER | 39.0000 | 39.0000 | - | - | - | 39.0000 | - | 196 | 694,641 | 27,422,728.15 | 18-09-2026 |
| MBENEFIT | 3.3000 | 3.3000 | 3.6300 | 3.3500 | 7.7100 | 3.6000 | 9.0900 | 749 | 76,643,206 | 263,896,694.46 | 18-09-2026 |
| MCNICHOLS | 5.2000 | 5.2000 | - | - | - | 5.2000 | - | 57 | 472,383 | 2,383,498.60 | 18-09-2026 |
| MECURE | 56.2000 | 56.2000 | - | - | - | 56.2000 | - | 74 | 111,093 | 5,657,241.20 | 18-09-2026 |
| MEYER | 15.9500 | 15.9500 | - | - | - | 15.9500 | - | 15 | 17,815 | 258,290.20 | 18-09-2026 |
| MORISON | 10.4000 | 10.4000 | - | - | - | 10.4000 | - | 11 | 12,500 | 117,500.00 | 18-09-2026 |
| MTNN | 815.0000 | 815.0000 | 890.0000 | 836.0000 | 6.0700 | 890.0000 | 9.2000 | 2823 | 3,776,601 | 3,240,919,575.20 | 18-09-2026 |
| MULTIVERSE | 21.3000 | 21.3000 | - | - | - | 21.3000 | - | 4 | 1,742 | 33,446.40 | 18-09-2026 |
| NAHCO | 130.0000 | 130.0000 | 136.2500 | 130.0000 | 4.5900 | 130.0000 | - | 853 | 4,304,858 | 569,802,022.30 | 18-09-2026 |
| NASCON | 160.0000 | 160.0000 | - | - | - | 160.0000 | - | 140 | 469,892 | 82,636,700.00 | 18-09-2026 |
| NB | 76.0000 | 76.0000 | 75.2000 | 75.0500 | 0.2000 | 75.2000 | -1.0500 | 263 | 1,272,058 | 95,699,845.10 | 18-09-2026 |
| NCR | 161.2000 | 161.2000 | - | - | - | 161.2000 | - | 6 | 142 | 20,604.20 | 18-09-2026 |