-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASACO | 2.4500 | 2.4500 | 2.5000 | 2.3100 | 7.6000 | 2.4400 | -0.4100 | 117 | 3,483,456 | 8,460,577.04 | 05-03-2026 |
| LEARNAFRCA | 9.8000 | 9.8000 | - | - | - | 9.8000 | - | 44 | 551,732 | 5,032,076.30 | 05-03-2026 |
| LEGENDINT | 5.9900 | 5.9900 | 6.0700 | 6.0700 | - | 6.0700 | 1.3400 | 42 | 610,647 | 3,812,191.65 | 05-03-2026 |
| LINKASSURE | 1.8000 | 1.8000 | 1.9000 | 1.8000 | 5.2600 | 1.8000 | - | 152 | 14,396,084 | 26,247,440.24 | 05-03-2026 |
| LIVESTOCK | 7.0000 | 7.0000 | 6.8000 | 6.7500 | 0.7400 | 6.8000 | -2.8600 | 140 | 2,233,017 | 15,182,981.25 | 05-03-2026 |
| LIVINGTRUST | 5.8700 | 5.8700 | - | - | - | 5.8700 | - | 45 | 389,818 | 2,210,087.19 | 05-03-2026 |
| MANSARD | 16.9900 | 16.9900 | 16.5000 | 16.5000 | - | 16.5000 | -2.8800 | 192 | 1,396,655 | 23,043,563.88 | 05-03-2026 |
| MAYBAKER | 39.7500 | 39.7500 | 38.0000 | 38.0000 | - | 38.0000 | -4.4000 | 733 | 1,056,446 | 40,083,413.75 | 05-03-2026 |
| MBENEFIT | 5.1000 | 5.1000 | 5.3000 | 5.1000 | 3.7700 | 5.2200 | 2.3500 | 678 | 10,529,916 | 54,730,977.25 | 05-03-2026 |
| MCNICHOLS | 6.4500 | 6.4500 | 6.3500 | 6.0000 | 5.5100 | 6.3500 | -1.5500 | 246 | 3,288,748 | 20,285,508.60 | 05-03-2026 |
| MECURE | 68.3000 | 68.3000 | - | - | - | 68.3000 | - | 122 | 377,981 | 23,245,831.50 | 05-03-2026 |
| MEYER | 18.6500 | 18.6500 | - | - | - | 18.6500 | - | 38 | 44,994 | 789,255.90 | 05-03-2026 |
| MOFIREIF | 100.0000 | 100.0000 | - | - | - | 100.0000 | - | 7 | 942 | 103,620.00 | 05-03-2026 |
| MORISON | 12.0700 | 12.0700 | - | - | - | 12.0700 | - | 15 | 52,141 | 568,500.00 | 05-03-2026 |
| MTNN | 790.0000 | 790.0000 | 795.0000 | 795.0000 | - | 795.0000 | 0.6300 | 6138 | 3,879,851 | 3,072,787,377.80 | 05-03-2026 |
| MULTIVERSE | 22.7000 | 22.7000 | 20.4500 | 20.4500 | - | 20.4500 | -9.9100 | 46 | 179,930 | 3,691,778.00 | 05-03-2026 |
| NAHCO | 170.0000 | 170.0000 | - | - | - | 170.0000 | - | 388 | 815,338 | 131,491,163.65 | 05-03-2026 |
| NASCON | 164.0000 | 164.0000 | - | - | - | 164.0000 | - | 241 | 369,502 | 56,554,691.70 | 05-03-2026 |
| NB | 80.0000 | 80.0000 | - | - | - | 80.0000 | - | 356 | 842,251 | 66,559,723.65 | 05-03-2026 |
| NCR | 199.0000 | 199.0000 | - | - | - | 199.0000 | - | 126 | 75,037 | 13,457,549.75 | 05-03-2026 |