-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 93.5500 | 93.5500 | - | - | - | 93.5500 | - | 539 | 1,723,389 | 145,292,389.80 | 05-08-2026 |
| FIRSTHOLDCO | 130.0000 | 130.0000 | 137.0000 | 122.0000 | 10.9500 | 137.0000 | 5.3800 | 2908 | 43,472,914 | 5,676,202,585.40 | 05-08-2026 |
| FTGINSURE | 2.6000 | 2.6000 | 2.8000 | 2.4400 | 12.8600 | 2.8000 | 7.6900 | 115 | 3,638,578 | 9,182,237.30 | 05-08-2026 |
| FTNCOCOA | 8.8000 | 8.8000 | - | - | - | 8.8000 | - | 289 | 1,581,337 | 13,303,674.25 | 05-08-2026 |
| GEREGU | 825.7000 | 825.7000 | - | - | - | 825.7000 | - | 34 | 2,064 | 1,533,964.80 | 05-08-2026 |
| GTCO | 130.0000 | 130.0000 | 130.0000 | 128.0000 | 1.5400 | 128.0000 | -1.5400 | 2673 | 6,218,979 | 801,243,588.30 | 05-08-2026 |
| GUINEAINS | 0.7800 | 0.7800 | 0.8200 | 0.7400 | 9.7600 | 0.7800 | - | 109 | 6,613,545 | 5,079,228.15 | 05-08-2026 |
| GUINNESS | 376.0000 | 376.0000 | - | - | - | 376.0000 | - | 186 | 96,277 | 32,957,010.40 | 05-08-2026 |
| HBMNG | 367.4000 | 367.4000 | - | - | - | 367.4000 | - | 1305 | 2,161,665 | 783,087,683.50 | 05-08-2026 |
| HMCALL | 3.0400 | 3.0400 | 3.0400 | 2.9900 | 1.6400 | 2.9900 | -1.6400 | 37 | 909,939 | 2,726,717.85 | 05-08-2026 |
| HONYFLOUR | 18.1000 | 18.1000 | 16.3000 | 16.3000 | - | 16.3000 | -9.9400 | 276 | 1,304,117 | 21,939,214.85 | 05-08-2026 |
| IKEJAHOTEL | 47.0000 | 47.0000 | - | - | - | 47.0000 | - | 56 | 407,962 | 17,264,751.80 | 05-08-2026 |
| IMG | 34.1000 | 34.1000 | - | - | - | 34.1000 | - | 12 | 4,821 | 154,280.25 | 05-08-2026 |
| INFINITY | 11.2500 | 11.2500 | - | - | - | 11.2500 | - | 10 | 10,991 | 112,131.20 | 05-08-2026 |
| INTBREW | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - | 11.0000 | - | 138 | 1,769,477 | 19,264,608.00 | 05-08-2026 |
| INTENEGINS | 4.1500 | 4.1500 | 4.1500 | 4.0300 | 2.8900 | 4.1500 | - | 86 | 1,302,874 | 5,392,445.03 | 05-08-2026 |
| JAIZBANK | 8.7000 | 8.7000 | 8.9500 | 8.2500 | 7.8200 | 8.7000 | - | 1484 | 11,108,044 | 95,515,340.10 | 05-08-2026 |
| JAPAULGOLD | 3.1000 | 3.1000 | 3.0500 | 3.0000 | 1.6400 | 3.0500 | -1.6100 | 242 | 6,035,170 | 18,212,500.75 | 05-08-2026 |
| JBERGER | 310.8000 | 310.8000 | - | - | - | 310.8000 | - | 56 | 260,186 | 72,800,042.80 | 05-08-2026 |
| JOHNHOLT | 11.2000 | 11.2000 | - | - | - | 11.2000 | - | 8 | 38,848 | 392,364.80 | 05-08-2026 |