-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRSTHOLDCO | 62.1500 | 62.1500 | 62.1000 | 62.0000 | 0.1600 | 62.0000 | -0.2400 | 1113 | 9,498,851 | 588,176,591.65 | 05-06-2026 |
| FTGINSURE | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - | 1.0000 | - | 68 | 1,173,853 | 1,172,849.29 | 05-06-2026 |
| FTNCOCOA | 8.3000 | 8.3000 | - | - | - | 8.3000 | - | 299 | 1,223,470 | 10,817,988.42 | 05-06-2026 |
| GEREGU | 1132.5000 | 1132.5000 | - | - | - | 1132.5000 | - | 30 | 664 | 676,815.20 | 05-06-2026 |
| GTCO | 135.0000 | 135.0000 | 135.9000 | 134.5000 | 1.0300 | 134.7000 | -0.2200 | 3190 | 10,066,661 | 1,359,786,191.20 | 05-06-2026 |
| GUINEAINS | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - | 1.1200 | - | 69 | 846,166 | 947,149.75 | 05-06-2026 |
| GUINNESS | 402.6000 | 402.6000 | - | - | - | 402.6000 | - | 303 | 1,598,740 | 599,461,640.20 | 05-06-2026 |
| HMCALL | 3.6000 | 3.6000 | - | - | - | 3.6000 | - | 41 | 71,295 | 260,141.12 | 05-06-2026 |
| HONYFLOUR | 18.3500 | 18.3500 | - | - | - | 18.3500 | - | 351 | 1,124,985 | 20,346,682.05 | 05-06-2026 |
| IKEJAHOTEL | 44.0000 | 44.0000 | - | - | - | 44.0000 | - | 102 | 207,108 | 8,855,468.85 | 05-06-2026 |
| IMG | 37.6000 | 37.6000 | - | - | - | 37.6000 | - | 17 | 34,550 | 1,224,543.30 | 05-06-2026 |
| INFINITY | 9.3500 | 9.3500 | - | - | - | 9.3500 | - | 3 | 2,620 | 26,855.00 | 05-06-2026 |
| INTBREW | 12.5500 | 12.5500 | 12.3500 | 11.3000 | 8.5000 | 12.3500 | -1.5900 | 261 | 5,560,307 | 64,418,489.25 | 05-06-2026 |
| INTENEGINS | 6.6000 | 6.6000 | 7.2600 | 7.0000 | 3.5800 | 7.2600 | 10.0000 | 672 | 5,738,462 | 41,450,874.96 | 05-06-2026 |
| JAIZBANK | 8.5000 | 8.5000 | 9.0000 | 8.6000 | 4.4400 | 9.0000 | 5.8800 | 1433 | 11,287,315 | 99,210,429.82 | 05-06-2026 |
| JAPAULGOLD | 3.3600 | 3.3600 | 3.5900 | 3.4500 | 3.9000 | 3.4500 | 2.6800 | 484 | 11,517,573 | 40,351,155.87 | 05-06-2026 |
| JBERGER | 310.8000 | 310.8000 | - | - | - | 310.8000 | - | 72 | 13,698 | 3,832,800.80 | 05-06-2026 |
| JOHNHOLT | 14.9000 | 14.9000 | - | - | - | 14.9000 | - | 120 | 221,928 | 3,255,117.80 | 05-06-2026 |
| JULI | 7.2500 | 7.2500 | - | - | - | 7.2500 | - | 7 | 77,337 | 506,557.35 | 05-06-2026 |
| LASACO | 2.0100 | 2.0100 | 2.0700 | 2.0200 | 2.4200 | 2.0500 | 1.9900 | 86 | 2,352,634 | 4,805,023.61 | 05-06-2026 |