-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 81.0000 | 81.0000 | 84.4500 | 82.5000 | 2.3100 | 82.5000 | 1.8500 | 1292 | 1,489,584 | 123,075,052.25 | 05-03-2026 |
| FIRSTHOLDCO | 52.9500 | 52.9500 | 52.7000 | 52.5000 | 0.3800 | 52.5000 | -0.8500 | 546 | 3,844,203 | 202,399,959.80 | 05-03-2026 |
| FTGINSURE | 1.2400 | 1.3600 | 1.3600 | 1.3600 | - | 1.3600 | 9.6800 | 44 | 6,990,785 | 9,507,467.60 | 05-03-2026 |
| FTNCOCOA | 6.0700 | 6.0700 | 5.9900 | 5.8000 | 3.1700 | 5.8000 | -4.4500 | 299 | 3,357,663 | 19,955,351.50 | 05-03-2026 |
| GEREGU | 1141.5000 | 1141.5000 | - | - | - | 1141.5000 | - | 78 | 8,945 | 9,190,093.00 | 05-03-2026 |
| GTCO | 119.0000 | 119.0000 | 119.0500 | 119.0000 | 0.0400 | 119.0000 | - | 2674 | 45,474,345 | 5,411,684,707.30 | 05-03-2026 |
| GUINEAINS | 1.3700 | 1.3700 | 1.3700 | 1.3600 | 0.7300 | 1.3600 | -0.7300 | 112 | 1,279,185 | 1,761,751.54 | 05-03-2026 |
| GUINNESS | 350.0000 | 350.0000 | 344.4000 | 315.0000 | 8.5400 | 344.4000 | -1.6000 | 253 | 567,548 | 184,434,076.70 | 05-03-2026 |
| HMCALL | 3.9200 | 3.9200 | 4.2500 | 4.2500 | - | 4.2500 | 8.4200 | 74 | 426,964 | 1,801,949.03 | 05-03-2026 |
| HONYFLOUR | 22.5000 | 22.5000 | 20.9000 | 20.9000 | - | 20.9000 | -7.1100 | 529 | 3,219,722 | 68,403,286.05 | 05-03-2026 |
| IKEJAHOTEL | 37.7500 | 37.7500 | - | - | - | 37.7500 | - | 133 | 308,813 | 10,887,903.25 | 05-03-2026 |
| IMG | 36.0000 | 36.0000 | - | - | - | 36.0000 | - | 21 | 15,736 | 514,251.65 | 05-03-2026 |
| INFINITY | 19.0000 | 19.0000 | - | - | - | 19.0000 | - | 52 | 114,095 | 2,257,597.70 | 05-03-2026 |
| INTBREW | 15.0000 | 15.0000 | 15.0000 | 13.5000 | 10.0000 | 14.9000 | -0.6700 | 235 | 5,877,794 | 84,036,509.80 | 05-03-2026 |
| INTENEGINS | 3.0100 | 3.0100 | 3.2200 | 3.0100 | 6.5200 | 3.2200 | 6.9800 | 61 | 1,338,998 | 4,077,272.52 | 05-03-2026 |
| JAIZBANK | 10.8000 | 10.8000 | 11.8800 | 9.9600 | 16.1600 | 10.0000 | -7.4100 | 5222 | 137,302,664 | 1,411,617,805.64 | 05-03-2026 |
| JAPAULGOLD | 3.8000 | 3.8000 | 3.9700 | 3.7000 | 6.8000 | 3.9000 | 2.6300 | 905 | 23,561,725 | 89,328,334.46 | 05-03-2026 |
| JBERGER | 288.0000 | 288.0000 | - | - | - | 288.0000 | - | 307 | 176,443 | 46,344,863.60 | 05-03-2026 |
| JOHNHOLT | 8.6500 | 8.6500 | - | - | - | 8.6500 | - | 39 | 84,255 | 718,969.10 | 05-03-2026 |
| JULI | 7.2600 | 7.2600 | - | - | - | 7.2600 | - | 24 | 102,395 | 675,051.00 | 05-03-2026 |