-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 75.5000 | 75.5000 | 80.0000 | 80.0000 | - | 80.0000 | 5.9600 | 660 | 676,907 | 53,393,277.25 | 18-09-2026 |
| FIRSTHOLDCO | 148.0000 | 148.0000 | 162.8000 | 147.9000 | 9.1500 | 160.0000 | 8.1100 | 1913 | 23,795,891 | 3,703,338,546.95 | 18-09-2026 |
| FTGINSURE | 1.5000 | 1.5000 | 1.6500 | 1.6500 | - | 1.6500 | 10.0000 | 41 | 887,778 | 1,463,585.73 | 18-09-2026 |
| FTNCOCOA | 7.5900 | 7.5900 | 7.9700 | 7.1000 | 10.9200 | 7.9000 | 4.0800 | 220 | 3,363,751 | 25,660,734.56 | 18-09-2026 |
| GEREGU | 825.7000 | 825.7000 | - | - | - | 825.7000 | - | 16 | 4,494 | 3,339,940.80 | 18-09-2026 |
| GTCO | 130.0000 | 130.0000 | 130.0000 | 129.6000 | 0.3100 | 130.0000 | - | 2545 | 18,480,663 | 2,399,511,792.90 | 18-09-2026 |
| GUINEAINS | 0.6900 | 0.6900 | 0.7000 | 0.7000 | - | 0.7000 | 1.4500 | 70 | 2,059,624 | 1,442,970.08 | 18-09-2026 |
| GUINNESS | 384.8000 | 384.8000 | - | - | - | 384.8000 | - | 174 | 61,123 | 22,084,504.00 | 18-09-2026 |
| HBMNG | 345.2000 | 345.2000 | - | - | - | 345.2000 | - | 665 | 1,133,785 | 394,751,881.90 | 18-09-2026 |
| HMCALL | 3.6000 | 3.6000 | - | - | - | 3.6000 | - | 31 | 172,077 | 567,698.55 | 18-09-2026 |
| HONYFLOUR | 16.0000 | 16.0000 | 16.0000 | 15.6000 | 2.5000 | 15.6000 | -2.5000 | 234 | 1,194,312 | 18,981,381.65 | 18-09-2026 |
| IKEJAHOTEL | 44.5000 | 44.5000 | - | - | - | 44.5000 | - | 60 | 102,618 | 4,546,462.95 | 18-09-2026 |
| IMG | 27.6500 | 27.6500 | - | - | - | 27.6500 | - | 31 | 114,061 | 3,178,300.35 | 18-09-2026 |
| INFINITY | 11.2500 | 11.2500 | - | - | - | 11.2500 | - | 5 | 263 | 3,022.20 | 18-09-2026 |
| INTBREW | 10.3000 | 10.3000 | 10.2000 | 9.9000 | 2.9400 | 10.0000 | -2.9100 | 119 | 3,447,839 | 34,280,204.70 | 18-09-2026 |
| INTENEGINS | 2.1100 | 2.1100 | 2.2500 | 2.1100 | 6.2200 | 2.2500 | 6.6400 | 289 | 4,200,967 | 9,161,886.57 | 18-09-2026 |
| JAIZBANK | 7.9000 | 7.9000 | 8.0500 | 7.8000 | 3.1100 | 7.9000 | - | 1423 | 6,520,379 | 52,012,921.40 | 18-09-2026 |
| JAPAULGOLD | 2.6000 | 2.6000 | 2.7300 | 2.5100 | 8.0600 | 2.5100 | -3.4600 | 243 | 9,401,953 | 24,073,870.37 | 18-09-2026 |
| JBERGER | 310.8000 | 310.8000 | - | - | - | 310.8000 | - | 26 | 4,153 | 1,162,009.40 | 18-09-2026 |
| JOHNHOLT | 7.3000 | 7.3000 | - | - | - | 7.3000 | - | 38 | 193,148 | 1,526,535.30 | 18-09-2026 |