-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 5.0000 | 5.0000 | 5.5000 | 5.4500 | 0.9100 | 5.5000 | 10.0000 | 64 | 810,283 | 4,433,570.25 | 18-09-2026 |
| CMFC | 2.0100 | 2.0100 | 2.2000 | 2.0300 | 7.7300 | 2.0400 | 1.4900 | 140 | 7,203,022 | 15,019,063.02 | 18-09-2026 |
| CNIF | 154.3000 | 154.3000 | - | - | - | 154.3000 | - | 15 | 9,009 | 1,487,801.50 | 18-09-2026 |
| CONHALLPLC | 7.3700 | 7.3700 | 7.3700 | 7.3700 | - | 7.3700 | - | 174 | 1,552,165 | 11,471,140.06 | 18-09-2026 |
| CONOIL | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 50 | 4,898 | 925,722.00 | 18-09-2026 |
| CORNERST | 5.1500 | 5.1500 | 5.2000 | 4.8000 | 7.6900 | 5.2000 | 0.9700 | 70 | 1,432,807 | 7,052,995.25 | 18-09-2026 |
| CUSTODIAN | 75.0000 | 75.0000 | - | - | - | 75.0000 | - | 173 | 594,763 | 41,675,118.20 | 18-09-2026 |
| CUTIX | 2.1500 | 2.1500 | 2.2900 | 2.1800 | 4.8000 | 2.2900 | 6.5100 | 113 | 2,081,087 | 4,624,951.27 | 18-09-2026 |
| CWG | 18.0500 | 18.0500 | 18.9000 | 18.9000 | - | 18.9000 | 4.7100 | 126 | 543,559 | 10,062,178.15 | 18-09-2026 |
| DAARCOMM | 1.4300 | 1.4300 | 1.4600 | 1.4400 | 1.3700 | 1.4600 | 2.1000 | 96 | 1,438,384 | 2,081,206.98 | 18-09-2026 |
| DANGCEM | 1034.0000 | 1034.0000 | 1050.0000 | 1050.0000 | - | 1050.0000 | 1.5500 | 1308 | 2,476,364 | 2,598,907,114.50 | 18-09-2026 |
| DANGSUGAR | 70.4000 | 70.4000 | 71.5500 | 70.8000 | 1.0500 | 71.5500 | 1.6300 | 1308 | 3,380,981 | 238,597,006.75 | 18-09-2026 |
| ELLAHLAKES | 8.8000 | 8.8000 | 8.8500 | 8.2500 | 6.7800 | 8.3500 | -5.1100 | 407 | 17,254,963 | 139,686,883.05 | 18-09-2026 |
| ENAMELWA | 40.7000 | 40.7000 | - | - | - | 40.7000 | - | 2 | 15 | 610.50 | 18-09-2026 |
| ETERNA | 34.5000 | 34.5000 | 35.0000 | 34.5000 | 1.4300 | 35.0000 | 1.4500 | 492 | 1,194,681 | 41,513,726.90 | 18-09-2026 |
| ETI | 66.6000 | 66.6000 | 67.0000 | 65.4500 | 2.3100 | 67.0000 | 0.6000 | 193 | 4,856,854 | 323,521,943.90 | 18-09-2026 |
| ETRANZACT | 13.0000 | 13.0000 | 12.7000 | 12.7000 | - | 12.7000 | -2.3100 | 80 | 3,166,502 | 40,305,239.75 | 18-09-2026 |
| EUNISELL | 189.0000 | 189.0000 | - | - | - | 189.0000 | - | 3 | 333 | 56,643.30 | 18-09-2026 |
| FCMB | 11.4500 | 11.4500 | 11.3500 | 11.1000 | 2.2000 | 11.1000 | -3.0600 | 605 | 12,042,966 | 136,072,216.45 | 18-09-2026 |
| FIDELITYBK | 19.8000 | 19.8000 | 19.7000 | 19.0500 | 3.3000 | 19.1000 | -3.5400 | 523 | 14,071,105 | 271,396,781.20 | 18-09-2026 |