-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - | 5.6000 | - | 56 | 842,916 | 4,705,918.55 | 05-08-2026 |
| CMFC | 3.2000 | 3.2000 | 3.2200 | 3.0000 | 6.8300 | 3.0100 | -5.9400 | 178 | 7,547,930 | 23,366,186.39 | 05-08-2026 |
| CNIF | 154.3000 | 154.3000 | - | - | - | 154.3000 | - | 35 | 19,865 | 3,331,748.20 | 05-08-2026 |
| CONHALLPLC | 8.1000 | 8.1000 | - | - | - | 8.1000 | - | 115 | 1,223,854 | 9,372,783.97 | 05-08-2026 |
| CONOIL | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 79 | 10,005 | 1,902,488.50 | 05-08-2026 |
| CORNERST | 5.6000 | 5.6000 | 6.0500 | 5.4000 | 10.7400 | 5.7500 | 2.6800 | 115 | 7,393,292 | 41,825,832.00 | 05-08-2026 |
| CUSTODIAN | 74.8000 | 74.8000 | - | - | - | 74.8000 | - | 202 | 241,580 | 16,991,548.60 | 05-08-2026 |
| CUTIX | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - | 2.6000 | - | 170 | 1,987,799 | 5,136,922.26 | 05-08-2026 |
| CWG | 19.5500 | 19.5500 | 19.2000 | 18.0000 | 6.2500 | 19.2000 | -1.7900 | 236 | 1,364,395 | 25,160,590.40 | 05-08-2026 |
| DAARCOMM | 1.7700 | 1.7700 | 1.8000 | 1.7100 | 5.0000 | 1.7100 | -3.3900 | 119 | 1,745,750 | 3,083,117.15 | 05-08-2026 |
| DANGCEM | 1034.0000 | 1034.0000 | - | - | - | 1034.0000 | - | 1835 | 357,578 | 349,293,451.90 | 05-08-2026 |
| DANGSUGAR | 77.0000 | 77.0000 | 73.1500 | 73.0000 | 0.2100 | 73.1500 | -5.0000 | 1262 | 2,601,012 | 191,288,946.40 | 05-08-2026 |
| ELLAHLAKES | 8.8000 | 8.8000 | 8.9000 | 8.5500 | 3.9300 | 8.8500 | 0.5700 | 217 | 3,933,124 | 34,023,689.10 | 05-08-2026 |
| ENAMELWA | 40.7000 | 40.7000 | - | - | - | 40.7000 | - | 4 | 709 | 26,973.65 | 05-08-2026 |
| ETERNA | 33.0000 | 33.0000 | 33.0000 | 33.0000 | - | 33.0000 | - | 222 | 772,663 | 25,273,422.35 | 05-08-2026 |
| ETI | 80.1000 | 80.1000 | - | - | - | 80.1000 | - | 154 | 246,357 | 17,773,361.60 | 05-08-2026 |
| ETRANZACT | 14.5000 | 14.5000 | - | - | - | 14.5000 | - | 73 | 207,279 | 3,033,803.45 | 05-08-2026 |
| EUNISELL | 189.0000 | 189.0000 | - | - | - | 189.0000 | - | 19 | 3,122 | 531,052.20 | 05-08-2026 |
| FCMB | 11.2500 | 11.2500 | 11.9000 | 11.0000 | 7.5600 | 11.7000 | 4.0000 | 669 | 369,239,291 | 4,071,879,913.75 | 05-08-2026 |
| FIDELITYBK | 21.5500 | 21.5500 | 21.8000 | 21.5500 | 1.1500 | 21.5500 | - | 502 | 16,093,179 | 347,918,631.00 | 05-08-2026 |