-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 7.4500 | 7.4500 | 7.3500 | 7.3000 | 0.6800 | 7.3000 | -2.0100 | 83 | 5,952,305 | 43,510,312.10 | 05-03-2026 |
| CNIF | 110.0000 | 110.0000 | - | - | - | 110.0000 | - | 11 | 2,031 | 245,481.00 | 05-03-2026 |
| CONHALLPLC | 5.0100 | 5.0100 | 5.0000 | 4.9100 | 1.8000 | 4.9600 | -1.0000 | 135 | 4,727,814 | 23,543,859.13 | 05-03-2026 |
| CONOIL | 169.0000 | 169.0000 | - | - | - | 169.0000 | - | 202 | 44,391 | 6,888,544.10 | 05-03-2026 |
| CORNERST | 6.0000 | 6.0000 | - | - | - | 6.0000 | - | 65 | 164,578 | 971,585.88 | 05-03-2026 |
| CUSTODIAN | 70.0000 | 70.0000 | 76.8000 | 76.8000 | - | 76.8000 | 9.7100 | 620 | 1,692,029 | 124,718,712.10 | 05-03-2026 |
| CUTIX | 3.6000 | 3.6000 | 3.6000 | 3.4400 | 4.4400 | 3.4400 | -4.4400 | 299 | 3,762,113 | 13,301,788.55 | 05-03-2026 |
| CWG | 22.5500 | 22.5500 | 21.8500 | 21.0000 | 3.8900 | 21.8500 | -3.1000 | 342 | 3,633,381 | 78,754,095.35 | 05-03-2026 |
| DAARCOMM | 1.9400 | 1.9400 | 2.0400 | 2.0000 | 1.9600 | 2.0000 | 3.0900 | 279 | 2,069,793 | 4,100,693.08 | 05-03-2026 |
| DANGCEM | 809.9000 | 809.9000 | 810.0000 | 809.9000 | 0.0100 | 810.0000 | 0.0100 | 2673 | 1,426,406 | 1,156,227,206.00 | 05-03-2026 |
| DANGSUGAR | 74.7000 | 69.0000 | 70.0000 | 67.3000 | 3.8600 | 69.4000 | -7.1000 | 3172 | 15,521,834 | 1,077,382,908.15 | 05-03-2026 |
| DEAPCAP | 6.5500 | 6.5500 | 6.8500 | 6.6100 | 3.5000 | 6.8500 | 4.5800 | 240 | 1,996,134 | 13,518,086.74 | 05-03-2026 |
| ELLAHLAKES | 11.5500 | 11.5500 | 12.6000 | 11.5500 | 8.3300 | 12.6000 | 9.0900 | 717 | 9,988,395 | 121,442,833.05 | 05-03-2026 |
| ENAMELWA | 37.0000 | 37.0000 | - | - | - | 37.0000 | - | 9 | 1,334 | 50,593.80 | 05-03-2026 |
| ETERNA | 35.0000 | 35.0000 | 38.5000 | 38.5000 | - | 38.5000 | 10.0000 | 503 | 1,614,217 | 61,434,245.95 | 05-03-2026 |
| ETI | 45.0000 | 45.0000 | - | - | - | 45.0000 | - | 119 | 212,499 | 9,818,516.70 | 05-03-2026 |
| ETRANZACT | 19.0000 | 19.0000 | - | - | - | 19.0000 | - | 241 | 1,009,738 | 20,037,777.40 | 05-03-2026 |
| EUNISELL | 143.9500 | 143.9500 | - | - | - | 143.9500 | - | 31 | 3,288 | 426,124.80 | 05-03-2026 |
| FCMB | 12.8000 | 12.8000 | 13.0000 | 12.8500 | 1.1500 | 12.8500 | 0.3900 | 735 | 11,340,066 | 146,171,497.70 | 05-03-2026 |
| FIDELITYBK | 20.0000 | 20.0000 | 19.9500 | 19.0000 | 4.7600 | 19.8000 | -1.0000 | 748 | 6,012,598 | 118,843,784.75 | 05-03-2026 |