-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.0000 | 7.0000 | 7.0500 | 7.0500 | - | 7.0500 | 0.7100 | 193 | 1,081,586 | 7,631,899.05 | 18-09-2026 |
| ABCTRANS | 4.5000 | 4.5000 | - | - | - | 4.5000 | - | 127 | 246,323 | 1,090,990.25 | 18-09-2026 |
| ACADEMY | 5.1000 | 5.1000 | - | - | - | 5.1000 | - | 44 | 62,691 | 322,144.50 | 18-09-2026 |
| ACCESSCORP | 29.2000 | 29.2000 | 29.4000 | 28.9500 | 1.5300 | 29.1500 | -0.1700 | 1827 | 13,358,496 | 387,463,840.45 | 18-09-2026 |
| AFRIPRUD | 10.9000 | 10.9000 | 10.5000 | 10.5000 | - | 10.5000 | -3.6700 | 221 | 1,035,790 | 10,919,994.60 | 18-09-2026 |
| AIICO | 3.7500 | 3.7500 | 3.9700 | 3.7200 | 6.3000 | 3.7700 | 0.5300 | 346 | 3,283,741 | 12,546,171.06 | 18-09-2026 |
| AIRTELAFRI | 6300.0000 | 6300.0000 | - | - | - | 6300.0000 | - | 204 | 11,607 | 71,811,848.50 | 18-09-2026 |
| ARADEL | 1550.0000 | 1550.0000 | - | - | - | 1550.0000 | - | 1670 | 2,135,448 | 3,242,067,152.30 | 18-09-2026 |
| AUSTINLAZ | 2.1000 | 2.1000 | 2.0900 | 2.0900 | - | 2.0900 | -0.4800 | 38 | 244,546 | 516,302.99 | 18-09-2026 |
| AVACAP | 4.7000 | 4.7000 | 4.9000 | 4.4500 | 9.1800 | 4.9000 | 4.2600 | 193 | 54,868,763 | 256,664,220.90 | 18-09-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 382 | 142,396 | 18,917,308.60 | 18-09-2026 |
| BETAGLAS | 511.5000 | 511.5000 | - | - | - | 511.5000 | - | 261 | 33,208 | 17,909,596.50 | 18-09-2026 |
| BUACEMENT | 297.0000 | 297.0000 | - | - | - | 297.0000 | - | 2243 | 4,834,082 | 1,347,165,520.20 | 18-09-2026 |
| BUAFOODS | 760.6000 | 760.6000 | - | - | - | 760.6000 | - | 659 | 667,835 | 466,230,734.40 | 18-09-2026 |
| CADBURY | 58.4500 | 58.4500 | 53.0000 | 53.0000 | - | 53.0000 | -9.3200 | 314 | 1,293,730 | 70,028,701.90 | 18-09-2026 |
| CAP | 102.0000 | 102.0000 | - | - | - | 102.0000 | - | 94 | 154,634 | 15,753,064.45 | 18-09-2026 |
| CAVERTON | 4.0000 | 4.0000 | 4.3000 | 3.6500 | 15.1200 | 4.3000 | 7.5000 | 164 | 1,824,174 | 7,363,792.60 | 18-09-2026 |
| CHAMPION | 10.9500 | 10.9500 | - | - | - | 10.9500 | - | 85 | 375,153 | 4,118,426.25 | 18-09-2026 |
| CHAMS | 3.3900 | 3.3900 | 3.6000 | 3.5400 | 1.6700 | 3.6000 | 6.1900 | 429 | 7,063,981 | 25,097,193.04 | 18-09-2026 |
| CHELLARAM | 9.7000 | 9.7000 | - | - | - | 9.7000 | - | 19 | 63,276 | 662,906.10 | 18-09-2026 |