2014 Year High & Low

Home| Research |2014 Year High & Low

2014 Year High & Low

Company Highest Price Lowest Price
7UP 188.52 71.4
ABBEYBDS 1.49 1.3
ABCTRANS 1.05 0.51
ACADEMY 2.55 0.95
ACCESS 10.1 5.5
AFRINSURE 0.5 0.5
AFRIPRUD 4.1 2.59
AFROMEDIA 0.5 0.5
AFRPAINTS 2.72 2.72
AGLEVENT 1.78 1.25
AIICO 0.93 0.65
AIRSERVICE 3.55 1.58
ALEX 10.5 10.43
ALUMACO 7.75 7.75
ANINO 0.22 0.21
ARBICO 5.3 5.3
ASHAKACEM 34.17 14
ASOSAVINGS 0.5 0.5
AUSTINLAZ 2.09 2
AVONCROWN 1.77 1.41
BECOPETRO 0.5 0.5
BERGER 10.15 7.6
BETAGLAS 27.78 14.5
BOCGAS 6.66 5.48
CADBURY 90.78 34.82
CAP 49 34.66
CAPHOTEL 4.55 4.28
CAPOIL 0.5 0.5
CAVERTON 9.5 3
CCNN 15.75 8
CHAMPION 16.91 4.87
CHAMS 0.56 0.5
CHELLARAM 4.15 3.95
CILEASING 0.66 0.5
CONOIL 75.73 38.11
CONTINSURE 1.29 0.83
CORNERST 0.59 0.5
COSTAIN 2.18 0.74
COURTVILLE 0.85 0.5
CUSTODYINS 4.35 1.92
CUTIX 2.24 1.24
CWG 5.85 4.13
DAARCOMM 0.5 0.5
DANGCEM 250 153
DANGFLOUR 10.23 4.16
DANGSUGAR 12.27 4.94
DEAPCAP 0.99 0.7
DIAMONDBNK 7.95 4.76
DNMEYER 1.55 0.87
DUNLOP 0.5 0.5
EKOCORP 3.72 3.72
ELLAHLAKES 4.26 4.26
ENAMELWA 32.27 31.82
EQUITYASUR 0.5 0.5
ETERNA 5.51 2.91
ETI 19.82 12.7
ETRANZACT 3.39 2.21
EVANSMED 4.24 1.86
FBNH 16.3 7.79
FCMB 4.55 2.49
FIDELITYBK 2.74 1.43
FIDSON 3.9 2.35
FIRSTALUM 0.52 0.5
FLOURMILL 89.06 35
FO 257.01 82.43
FORTISMFB 6.27 5.42
FTNCOCOA 0.6 0.5
GCAPPA 14.46 14.46
GLAXOSMITH 70.7 49
GNI 0.76 0.5
GOLDBREW 0.92 0.68
GUARANTY 31.5 20.4
GUINEAINS 0.5 0.5
GUINNESS 239.95 115
HMARKINS 0.5 0.5
HONYFLOUR 4.5 3.09
IHS 3.95 2.65
IKEJAHOTEL 4.06 -0.16
INFINITY 1.68 1.45
INTBREW 32 23.14
INTENEGINS 0.89 0.5
INTERLINK 4.9 4.66
IPWA 0.73 0.5
JAPAULOIL 0.72 0.5
JBERGER 76.45 60.66
JOHNHOLT 1.4 0.98
JOSBREW 4.6 2.12
JULI 1.84 1.75
LASACO 0.5 0.5
LAWUNION 0.5 0.5
LEARNAFRCA 2.19 1.26
LENNARDS 3.31 3.15
LINKASSURE 0.5 0.5
LIVESTOCK 4.75 2
MANDRID 5.35 5.35
MANSARD 3.72 2.04
MAYBAKER 2.59 1.37
MBENEFIT 0.56 0.5
MCNICHOLS 1.48 1.28
MOBIL 180 111.72
MORISON 1.91 1.82
MRS 70 44.16
MTI 0.5 0.5
MULTITREX 0.5 0.5
MULTIVERSE 0.5 0.5
NAHCO 6.36 3.74
NASCON 14.85 5.8
NB 186.9 132
NCR 16.83 12.83
NEIMETH 2.38 0.75
NEM 0.89 0.54
NESF 552.2 552.2
NESTLE 1195 1
NEWGOLD 2200 1872
NIG-GERMAN 7.36 6.32
NIGERINS 0.54 0.5
NIGROPES 7.46 7.46
NIWICABLE 0.5 0.5
NNFM 23.16 18.05
NPFMCRFBK 1.12 0.71
NSE30 1737.49 1737.49
NSE50 1887.54 1887.54
NSEASEM 952.39 952.39
NSEASI 38626.1 38626.1
NSEBNK 382.17 382.17
NSECNSMRGDS 976.11 976.11
NSEINDUSTR 2526.85 2526.85
NSEINS 136.52 136.52
NSELOTUSISLM 2766.49 2766.49
NSEOILGAS 301.91 301.91
NSLTECH 0.75 0.5
OANDO 33.47 13.87
OASISINS 0.65 0.5
OKOMUOIL 44.75 24.11
OMATEK 0.5 0.5
OMOSAVBNK 0.92 0.57
PAINTCOM 2 1.38
PHARMDEKO 2.61 1.5
PORTPAINT 6.07 3.9
PREMBREW 5.12 0.77
PREMPAINTS 10.93 10.93
PRESCO 48.48 22
PRESTIGE 0.75 0.5
PZ 39.12 17.5
REDSTAREX 5.19 3.61
REGALINS 0.5 0.5
RESORTSAL 0.5 0.5
ROADS 8.46 6.29
ROKANA 0.6 0.6
ROYALEX 0.69 0.5
RTBRISCOE 1.41 0.6
SCOA 5.32 4.67
SEPLAT 720.5 252.93
SIMCAPVAL 103.5 98.33
SKYEBANK 4.56 2.09
SKYESHELT 100 90.25
SMURFIT 1.11 1.11
SOVRENINS 0.5 0.5
STACO 0.5 0.5
STANBIC 35 19
STDINSURE 0.5 0.5
STERLNBANK 2.65 2.11
STUDPRESS 2.52 2.3
TANTALIZER 0.5 0.5
THOMASWY 0.83 0.73
TOTAL 195.5 142.5
TOURIST 4.08 3.51
TRANSCORP 6.5 2.8
TRANSEXPR 3.02 1.07
TRIPPLEG 2.07 1.86
UAC-PROP 26 9.43
UACN 71.2 34
UBA 9.41 3.43
UBCAP 2.91 1.45
UBN 10.75 6.82
UHOMREIT 50 45.22
UNHOMES 0.5 0.5
UNIC 0.5 0.5
UNILEVER 55 27
UNIONDAC 0.5 0.5
UNIONDICON 14.14 10.97
UNITYBNK 0.5 0.5
UNITYKAP 0.5 0.5
UNIVINSURE 0.5 0.5
UPDCREIT 11.02 8.55
UPL 4.69 3.34
UTC 0.7 0.5
VANLEER 12.68 12.08
VETGRIF30 19.32 15.3
VITAFOAM 5.65 3.4
VONO 1.73 0.86
WAGLASS 0.63 0.63
WAPCO 131 66.5
WAPIC 1.35 0.56
WEMABANK 1.3 0.88
ZENITHBANK 25.6 15.37