2018 Year High & Low

Home| Research |2018 Year High & Low

2018 Year High & Low

Company Current Price Highest Price Lowest Price
0 0 0
7UP 101.97 101.97 101.97
ABBEYBDS 0.98 1.3 0.98
ABCTRANS 0.29 0.52 0.25
ACADEMY 0.5 0.5 0.5
ACCESS 6.8 13.45 6.8
AFRINSURE 0.2 0.5 0.2
AFRIPRUD 3.87 5.2 3.45
AFROMEDIA 0.5 0.5 0.5
AGLEVENT 0.27 0.75 0.25
AIICO 0.63 0.99 0.53
AIRSERVICE 7.9 7.9 4.05
ALEX 8.2 9.66 8.2
ARBICO 4.79 4.79 4.79
BERGER 8.6 10.35 6.3
BETAGLAS 68.3 90.45 51.31
BOCGAS 4.21 4.63 4.21
CADBURY 10 18.4 9
CAP 34.85 40 25.75
CAPHOTEL 3.1 3.15 3.1
CAPOIL 0.23 0.5 0.23
CAVERTON 1.92 3.05 1.29
CCNN 19.4 31.35 9.5
CHAMPION 1.99 3.22 1.45
CHAMS 0.2 0.5 0.2
CHELLARAM 3.08 3.08 3.08
CHIPLC 0.38 0.38 0.33
CILEASING 1.78 3.15 1.27
CONOIL 23.25 41.38 20.25
CONTINSURE 1.91 2 1.35
CORNERST 0.2 0.5 0.2
COURTVILLE 0.2 0.5 0.2
CUSTODIAN 5.65 6.8 3.81
CUTIX 1.64 4.73 1.64
CWG 2.54 2.54 2.54
DAARCOMM 0.4 0.5 0.4
DANGCEM 189.7 278 183
DANGFLOUR 6.85 16.9 5.5
DANGSUGAR 15.25 23.35 12.45
DEAPCAP 0.44 0.5 0.44
DIAMONDBNK 2.18 3.57 0.65
DUNLOP 0.2 0.5 0.2
DUNLOP [ 0.21 0.21 0.21
DUNLOP [DIP] 0.2 0.2 0.2
EKOCORP 3.37 3.37 3.37
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 22.1 23.25 22.1
EQUITYASUR 0.2 0.5 0.2
ETERNA 4.7 7.2 4.2
ETI 14 22.15 14
ETRANZACT 3.95 5 3.95
EVANSMED 0.5 0.5 0.5
FBNH 7.95 14.75 6.8
FCMB 1.89 3.61 1.32
FIDELITYBK 2.03 3.99 1.51
FIDSON 4.95 6.24 3.71
FIRSTALUM 0.36 0.55 0.28
FLOURMILL 23.1 38 15.25
FO 28.7 52.62 17.3
FORTISMFB 2.58 2.58 2.58
FTNCOCOA 0.2 0.5 0.2
GLAXOSMITH 14.5 34.85 11
GNI 0.5 0.5 0.5
GNI [DIP] 0.5 0.5 0.5
GOLDBREW 0.89 0.89 0.89
GOLDINSURE 0.53 0.53 0.53
GSPECPLC 5.75 6.35 5.75
GUARANTY 34.45 54.71 32.5
GUINEAINS 0.23 0.5 0.23
GUINNESS 72 120.25 72
HMARKINS 0.3 0.5 0.25
HONYFLOUR 1.28 3.52 1
IKEJAHOTEL 1.53 3.13 1.53
INFINITY 1.42 1.44 1.42
INITSPLC 0.67 0.86 0.56
INTBREW 30.5 64 29.45
INTENEGINS 0.38 0.5 0.38
INTERLINK 3.6 3.8 3.6
JAIZBANK 0.5 1.23 0.4
JAPAULOIL 0.21 0.97 0.2
JBERGER 20.1 32 20.1
JOHNHOLT 0.44 0.58 0.4
JULI 1.67 1.67 1.67
LASACO 0.3 0.5 0.27
LAWUNION 0.6 1 0.47
LEARNAFRCA 1.36 1.58 0.88
LINKASSURE 0.72 0.96 0.55
LIVESTOCK 0.49 1.22 0.47
MANSARD 1.83 2.94 1.73
MAYBAKER 2.45 3.39 2.05
MBENEFIT 0.21 0.5 0.2
MCNICHOLS 0.47 1.26 0.41
MEDVIEWAIR 2.05 2.17 1.93
MEYER 0.59 0.68 0.54
MOBIL 185.5 216 150
MORISON 0.55 0.55 0.53
MRS 25.7 36.05 25.7
MULTITREX 0.36 0.5 0.36
MULTIVERSE 0.2 0.5 0.2
NAHCO 3.65 4.72 3.27
NASCON 18 24.75 17
NB 85.5 152.68 76
NCR 6 6.3 6
NEIMETH 0.78 0.97 0.39
NEM 2.7 3.4 1.53
NESF 552.2 552.2 552.2
NESTLE 1485 1617.1 1317
NIGERINS 0.24 0.5 0.2
NNFM 4.8 7.2 4.8
NOTORE 62.5 62.5 62.5
NPFMCRFBK 1.65 2.12 1.25
NSLTECH 0.2 0.5 0.2
OANDO 5 9.6 4.55
OKOMUOIL 76.2 94.2 67.69
OMOMORBNK 0.58 0.72 0.58
PAINTCOM 0.59 0.59 0.59
PHARMDEKO 1.5 2.36 1.5
PORTPAINT 2.52 2.98 2.05
PREMPAINTS 10.4 10.4 10.4
PRESCO 64 78 53
PRESTIGE 0.5 0.85 0.43
PZ 12.1 25 9
RAKUNITY 0.4 0.5 0.4
REDSTAREX 4.2 6.5 4.2
REGALINS 0.21 0.5 0.2
ROYALEX 0.22 0.5 0.2
RTBRISCOE 0.38 0.5 0.38
SCOA 2.93 3.25 2.93
SEPLAT 640 785 540
SKYEBANK 0.77 1.55 0.48
SKYESHELT 95 100 95
SMURFIT 0.44 0.54 0.44
SOVRENINS 0.21 0.5 0.2
STACO 0.48 0.5 0.48
STANBIC 47.95 53.25 40.9
STDINSURE 0.2 0.5 0.2
STERLNBANK 1.9 2.42 1.13
STUDPRESS 1.99 1.99 1.9
SUNUASSUR 0.2 0.22 0.2
TANTALIZER 0.2 0.5 0.2
THOMASWY 0.23 0.5 0.23
TOTAL 203 254 177.6
TOURIST 3.5 3.5 3.5
TRANSCOHOT 6.1 7.57 6.1
TRANSCORP 1.32 2.55 1.08
TRANSEXPR 0.65 0.9 0.59
TRIPPLEG 0.77 1.06 0.77
UAC-PROP 1.91 3.2 1.44
UACN 9.75 19.42 9
UBA 7.7 13 7.05
UBN 5.6 8.78 4.85
UCAP 2.82 4.41 2.56
UHOMREIT 45.2 45.22 45.2
UNIC 0.2 0.5 0.18
UNILEVER 37 64.6 37
UNIONDAC 0.25 0.5 0.2
UNIONDICON 13.45 13.45 13.45
UNITYBNK 1.07 1.9 0.55
UNITYKAP 0.25 0.5 0.22
UNIVINSURE 0.2 0.48 0.2
UPDCREIT 6.6 10 6.6
UPL 2.18 2.76 1.91
VANLEER 9.1 9.1 9.09
VERITASKAP 0.23 0.42 0.2
VITAFOAM 4.4 4.4 2.82
WAPCO 12.45 56.9 11.75
WAPIC 0.42 0.75 0.34
WEMABANK 0.63 1.5 0.5
ZENITHBANK 23.05 33.51 19.6