2017 Year High & Low
| Company | Current Price | Highest Price | Lowest Price |
|---|---|---|---|
| 0 | 0 | 0 | |
| 7UP | 101.97 | 129 | 76.01 |
| ABBEYBDS | 1.3 | 1.3 | 1.25 |
| ABCTRANS | 0.5 | 0.5 | 0.5 |
| ACADEMY | 0.5 | 0.5 | 0.5 |
| ACCESS | 10.45 | 11.55 | 5.81 |
| AFRINSURE | 0.5 | 0.5 | 0.5 |
| AFRIPRUD | 4.22 | 4.22 | 2.27 |
| AFROMEDIA | 0.5 | 0.5 | 0.5 |
| AFRPAINTS | 2.35 | 2.47 | 2.35 |
| AGLEVENT | 0.7 | 0.96 | 0.54 |
| AIICO | 0.52 | 0.64 | 0.51 |
| AIRSERVICE | 5.95 | 7.87 | 2.39 |
| ALEX | 9.66 | 9.75 | 9.66 |
| ARBICO | 4.79 | 4.79 | 4.79 |
| ASHAKACEM | 17.08 | 17.08 | 9.03 |
| ASOSAVINGS | 0.5 | 0.5 | 0.5 |
| ASOSAVINGS[MRF] | 0.5 | 0.5 | 0.5 |
| AUSTINLAZ | 2.09 | 2.09 | 2.09 |
| AVONCROWN | 1.18 | 1.18 | 0.99 |
| BECOPETRO | 0.5 | 0.5 | 0.5 |
| BERGER | 8.49 | 8.49 | 5.88 |
| BETAGLAS | 51.31 | 60.34 | 29 |
| BOCGAS | 4.58 | 4.58 | 3.13 |
| CADBURY | 15.67 | 16.35 | 7.41 |
| CAP | 34 | 37.8 | 28.01 |
| CAPHOTEL | 3.15 | 3.7 | 3.15 |
| CAPOIL | 0.5 | 0.5 | 0.5 |
| CAVERTON | 1.29 | 1.68 | 0.69 |
| CCNN | 9.5 | 11.27 | 4.13 |
| CHAMPION | 2.08 | 3.44 | 1.98 |
| CHAMS | 0.5 | 0.5 | 0.5 |
| CHELLARAM | 3.08 | 3.41 | 3.08 |
| CILEASING | 1.29 | 1.96 | 0.5 |
| CONOIL | 28 | 44.56 | 27.55 |
| CONTINSURE | 1.4 | 1.57 | 0.96 |
| CORNERST | 0.5 | 0.51 | 0.5 |
| COURTVILLE | 0.5 | 0.5 | 0.5 |
| CUSTODIAN | 3.89 | 3.97 | 3.72 |
| CUSTODYINS | 3.93 | 4 | 3 |
| CUTIX | 2.01 | 2.73 | 1.42 |
| CWG | 2.54 | 2.67 | 2.54 |
| DAARCOMM | 0.5 | 0.5 | 0.5 |
| DANGCEM | 230 | 251 | 149.26 |
| DANGFLOUR | 12.15 | 12.59 | 3.58 |
| DANGSUGAR | 20 | 21.95 | 5.71 |
| DEAPCAP | 0.5 | 0.5 | 0.5 |
| DIAMONDBNK | 1.5 | 1.53 | 0.78 |
| DUNLOP | 0.5 | 0.5 | 0.5 |
| EKOCORP | 3.37 | 3.37 | 3.21 |
| ELLAHLAKES | 4.26 | 4.26 | 4.26 |
| ENAMELWA | 23.23 | 29.33 | 23.23 |
| EQUITYASUR | 0.5 | 0.5 | 0.5 |
| ETERNA | 4.06 | 4.49 | 2.97 |
| ETI | 17 | 18.39 | 7.1 |
| ETRANZACT | 5 | 5 | 4.9 |
| EVANSMED | 0.5 | 0.5 | 0.5 |
| FBNH | 8.8 | 9.29 | 2.96 |
| FCMB | 1.48 | 1.48 | 0.93 |
| FG112024S1 | 94 | 94 | 94 |
| FG112034S2 | 82.6 | 82.6 | 78.7 |
| FG122020S1 | 99.5 | 99.5 | 99.5 |
| FG9B2022S1 | 101.9 | 101.9 | 101.9 |
| FGS2019S1 | 84.65 | 99.89 | 84.65 |
| FIDELITYBK | 2.46 | 2.49 | 0.77 |
| FIDSON | 3.7 | 3.99 | 0.89 |
| FIRSTALUM | 0.5 | 0.66 | 0.5 |
| FLOURMILL | 29 | 35 | 17.2 |
| FO | 43.48 | 84.22 | 38.29 |
| FORTISMFB | 2.58 | 2.58 | 2.58 |
| FTNCOCOA | 0.5 | 0.5 | 0.5 |
| GLAXOSMITH | 21.61 | 25.55 | 14 |
| GNI | 0.5 | 0.5 | 0.5 |
| GNI[BAA] | 0.5 | 0.5 | 0.5 |
| GOLDBREW | 0.89 | 0.89 | 0.81 |
| GSPECPLC | 6.33 | 6.33 | 5.25 |
| GUARANTY | 40.75 | 43.1 | 22.9 |
| GUINEAINS | 0.5 | 0.5 | 0.5 |
| GUINNESS | 94 | 102.02 | 60 |
| HMARKINS | 0.5 | 0.5 | 0.5 |
| HONYFLOUR | 2.1 | 2.28 | 0.92 |
| INFINITY | 1.44 | 1.47 | 1.44 |
| INITSPLC | 0.82 | 0.89 | 0.76 |
| INTBREW | 54.5 | 60 | 15 |
| INTENEGINS | 0.5 | 0.5 | 0.5 |
| INTERLINK | 3.8 | 3.8 | 3.8 |
| JAIZBANK | 0.63 | 1.42 | 0.57 |
| JAPAULOIL | 0.5 | 0.5 | 0.5 |
| JBERGER | 28 | 43.84 | 27 |
| JOHNHOLT | 0.5 | 0.66 | 0.5 |
| JULI | 1.67 | 1.67 | 1.67 |
| LASACO | 0.5 | 0.5 | 0.5 |
| LAWUNION | 0.77 | 1.02 | 0.59 |
| LEARNAFRCA | 0.88 | 1.08 | 0.65 |
| LINKASSURE | 0.66 | 0.9 | 0.5 |
| LIVESTOCK | 0.83 | 1.08 | 0.58 |
| MANSARD | 1.93 | 2.62 | 1.45 |
| MAYBAKER | 2.6 | 5.52 | 0.85 |
| MBENEFIT | 0.5 | 0.5 | 0.5 |
| MCNICHOLS | 1.2 | 1.35 | 1.2 |
| MEDVIEWAIR | 1.99 | 2 | 1.4 |
| MEYER | 0.7 | 0.87 | 0.67 |
| MOBIL | 194.6 | 360 | 152.21 |
| MORISON | 0.53 | 1.65 | 0.53 |
| MRS | 27.46 | 43.24 | 27.46 |
| MTI | 0.5 | 0.5 | 0.5 |
| MULTITREX | 0.5 | 0.5 | 0.5 |
| MULTIVERSE | 0.5 | 0.5 | 0.5 |
| NAHCO | 3.98 | 4.72 | 2 |
| NASCON | 18.5 | 20 | 6.65 |
| NB | 134.9 | 193 | 112.82 |
| NCR | 6.3 | 8.53 | 6.3 |
| NEIMETH | 0.75 | 0.94 | 0.51 |
| NEM | 1.66 | 1.66 | 0.79 |
| NESF | 552.2 | 552.2 | 552.2 |
| NESTLE | 1555.99 | 1555.99 | 570 |
| NEWGOLD | 6000 | 6000 | 4100 |
| NIG-GERMAN | 3.62 | 3.62 | 3.62 |
| NIGERINS | 0.5 | 0.5 | 0.5 |
| NNFM | 5.7 | 6.01 | 5.48 |
| NPFMCRFBK | 1.25 | 1.45 | 1.05 |
| NSLTECH | 0.5 | 0.5 | 0.5 |
| OANDO | 5.99 | 9.57 | 4.3 |
| OKOMUOIL | 67.69 | 80.03 | 40.17 |
| OMATEK | 0.5 | 0.5 | 0.5 |
| OMOMORBNK | 0.75 | 0.9 | 0.75 |
| OMOSAVBNK | 0.9 | 0.9 | 0.84 |
| PAINTCOM | 0.59 | 0.65 | 0.59 |
| PHARMDEKO | 2.36 | 2.36 | 1.78 |
| PORTPAINT | 2.2 | 2.2 | 1.71 |
| PREMPAINTS | 10.39 | 10.39 | 10.39 |
| PRESCO | 68.5 | 76.95 | 40.1 |
| PRESTIGE | 0.5 | 0.52 | 0.5 |
| PZ | 20.6 | 27.3 | 11.04 |
| RAKUNITY | 0.5 | 0.5 | 0.5 |
| REDSTAREX | 5.12 | 5.46 | 4.2 |
| REGALINS | 0.5 | 0.5 | 0.5 |
| ROADS | 6.6 | 6.6 | 6.6 |
| ROYALEX | 0.5 | 0.5 | 0.5 |
| RTBRISCOE | 0.5 | 0.5 | 0.5 |
| SCOA | 3.25 | 3.77 | 3.25 |
| SEPLAT | 626.22 | 626.22 | 345.8 |
| SKYEBANK | 0.5 | 0.81 | 0.5 |
| SKYESHELT | 100 | 100 | 100 |
| SMURFIT | 0.54 | 0.76 | 0.54 |
| SOVRENINS | 0.5 | 0.5 | 0.5 |
| STACO | 0.5 | 0.5 | 0.5 |
| STANBIC | 41.5 | 44.3 | 15 |
| STDINSURE | 0.5 | 0.5 | 0.5 |
| STERLNBANK | 1.08 | 1.16 | 0.67 |
| STUDPRESS | 1.99 | 2.19 | 1.99 |
| TANTALIZER | 0.5 | 0.5 | 0.5 |
| THOMASWY | 0.5 | 0.54 | 0.5 |
| TOTAL | 229.95 | 305 | 216.8 |
| TOURIST | 3.5 | 3.68 | 3.5 |
| TRANSCOHOT | 7.21 | 7.21 | 4.58 |
| TRANSCORP | 1.46 | 1.85 | 0.69 |
| TRANSEXPR | 0.78 | 1 | 0.75 |
| TRIPPLEG | 1.06 | 1.36 | 1.06 |
| UAC-PROP | 2.79 | 3.15 | 1.66 |
| UACN | 16.9 | 19.1 | 12.02 |
| UBA | 10.3 | 11 | 4.45 |
| UBN | 7.8 | 8 | 4.52 |
| UBN[BLS] | 5 | 5 | 4.98 |
| UCAP | 3.53 | 3.82 | 2.41 |
| UHOMREIT | 45.22 | 45.22 | 45.22 |
| UNHOMES | 3.02 | 3.02 | 3.02 |
| UNIC | 0.5 | 0.5 | 0.5 |
| UNILEVER | 41 | 46 | 27.81 |
| UNIONDAC | 0.5 | 0.5 | 0.5 |
| UNIONDICON | 13.45 | 15.67 | 13.45 |
| UNITYBNK | 0.53 | 0.86 | 0.5 |
| UNITYKAP | 0.5 | 0.5 | 0.5 |
| UNIVINSURE | 0.5 | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 10 |
| UPL | 2.28 | 4.24 | 2.05 |
| UTC | 0.5 | 0.5 | 0.5 |
| VANLEER | 9.09 | 9.69 | 9.09 |
| VETBANK | 4.17 | 4.17 | 2.65 |
| VETGOODS | 9.31 | 9.31 | 6.81 |
| VETGRIF30 | 11.79 | 11.79 | 11.79 |
| VETINDETF | 15.85 | 15.85 | 15.85 |
| VITAFOAM | 3 | 3 | 1.64 |
| WAPCO | 44.89 | 63 | 34.5 |
| WAPIC | 0.5 | 0.55 | 0.5 |
| WEMABANK | 0.52 | 0.67 | 0.5 |
| ZENITHBANK | 25.64 | 27.5 | 13.3 |